WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,73 USD
|
0,6867% | 11.07.2025 22:00 | 1.300,00 | 11,72 | 11,75 | 800,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 11,565 USD |
| Close | 11,65 USD |
| Daily Low | 11,46 USD |
| Daily High | 11,76 USD |
| Total volume | 70.361.104 |
| Total Money | 817.224.433,408 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,608 |
9,98 |
11,78 |
| 3 Months |
47,1769 |
7,75 |
11,78 |
| 6 Months |
20,9278 |
7,52 |
11,90 |
| Current Year |
10,9745 |
7,52 |
11,90 |
| 1 Year |
58,9431 |
6,64 |
12,70 |
| 3 Years |
-14,1288 |
6,64 |
17,65 |
| 5 Years |
-42,0168 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,822 |
EUR | 11.07.2025 | 17:32 |
-0,148 |
-1,4845% |
9,987 |
9,822 |
0 |
| XETRA |
9,834 |
EUR | 11.07.2025 | 17:35 |
-0,135 |
-1,3542% |
9,993 |
9,834 |
2.636 |
| Berlin |
9,90 |
EUR | 11.07.2025 | 08:08 |
0,136 |
1,3929% |
9,90 |
9,90 |
0 |
| Düsseldorf |
9,942 |
EUR | 11.07.2025 | 19:31 |
0,007 |
0,0705% |
9,942 |
9,868 |
0 |
| Frankfurt Parkett |
9,937 |
EUR | 11.07.2025 | 19:47 |
0,168 |
1,7197% |
9,937 |
9,816 |
2.300 |
| Hamburg |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
| Hannover |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
| Munich |
9,926 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
9,926 |
9,926 |
0 |
| Stuttgart |
9,889 |
EUR | 11.07.2025 | 14:41 |
0,131 |
1,3425% |
9,907 |
9,889 |
150 |
| Nasdaq |
11,73 |
USD | 11.07.2025 | 22:00 |
0,08 |
0,6867% |
11,76 |
11,46 |
70.361.104 |
| TLX |
9,849 |
EUR | 11.07.2025 | 17:44 |
-0,118 |
-1,1839% |
9,849 |
9,849 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
