HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,40 EUR
|
-0,5287% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 263,00 EUR |
| Close | 264,80 EUR |
| Daily Low | 261,40 EUR |
| Daily High | 263,40 EUR |
| Total volume | 78.813 |
| Total Money | 20.722.456,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,936 |
261,40 |
272,40 |
| 3 Months |
-2,6608 |
261,40 |
292,60 |
| 6 Months |
6,7261 |
238,00 |
292,60 |
| Current Year |
9,1135 |
238,00 |
292,60 |
| 1 Year |
10,071 |
208,90 |
292,60 |
| 3 Years |
97,5994 |
133,25 |
292,60 |
| 5 Years |
67,9847 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,80 |
EUR | 14.07.2025 | 17:32 |
-1,00 |
-0,3791% |
263,20 |
261,60 |
0 |
| XETRA |
263,40 |
EUR | 14.07.2025 | 17:35 |
-1,40 |
-0,5287% |
263,40 |
261,40 |
78.813 |
| Berlin |
263,60 |
EUR | 14.07.2025 | 20:34 |
-1,20 |
-0,4532% |
263,60 |
261,60 |
0 |
| Düsseldorf |
262,00 |
EUR | 14.07.2025 | 19:32 |
-1,20 |
-0,4559% |
263,20 |
262,00 |
40 |
| Frankfurt Parkett |
262,40 |
EUR | 14.07.2025 | 10:02 |
-2,20 |
-0,8314% |
263,00 |
260,80 |
25 |
| Hamburg |
263,20 |
EUR | 14.07.2025 | 17:30 |
-0,60 |
-0,2274% |
263,60 |
263,20 |
42 |
| Hannover |
260,80 |
EUR | 14.07.2025 | 08:16 |
-3,00 |
-1,1372% |
260,80 |
260,80 |
0 |
| Munich |
264,40 |
EUR | 14.07.2025 | 08:00 |
-1,60 |
-0,6015% |
264,40 |
264,40 |
0 |
| Stuttgart |
262,60 |
EUR | 14.07.2025 | 21:30 |
-1,00 |
-0,3794% |
264,00 |
261,40 |
305 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
