BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,675 EUR var 0,0892% 18.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 17:35
Market phase -
Open 34,05 EUR
Close 33,645 EUR
Daily Low 33,675 EUR
Daily High 34,05 EUR
Total volume 108
Total Money 3.677,40 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,84 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-0,985
31,90
34,77
3 Months
-1,9651
30,715
34,77
6 Months
-26,6659
30,44
47,83
Current Year
-14,2693
30,44
47,83
1 Year
0,7178
29,63
47,83
3 Years
24,7222
21,385
47,83
5 Years
150,558
10,898
47,83
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,72
 EUR 18.07.2025 17:32
0,075
0,2229%
33,855
33,72
 300
XETRA
33,675
 EUR 18.07.2025 17:35
0,03
0,0892%
34,05
33,675
 108
Berlin
33,23
 EUR 18.07.2025 08:08
0,42
1,2801%
33,23
33,23
 0
Düsseldorf
33,775
 EUR 18.07.2025 19:30
0,21
0,6257%
33,93
33,20
 0
Frankfurt Parkett
33,615
 EUR 18.07.2025 15:52
-0,31
-0,9138%
33,615
33,30
 0
Hamburg
33,625
 EUR 18.07.2025 17:25
0,045
0,134%
33,625
33,235
 0
Hannover
33,60
 EUR 18.07.2025 17:25
0,01
0,0298%
33,60
33,235
 0
Munich
33,66
 EUR 18.07.2025 17:25
0,08
0,2382%
33,66
33,235
 0
Stuttgart
33,305
 EUR 18.07.2025 07:30
0,17
0,5131%
33,305
33,305
 0
Nasdaq
39,425
 USD 18.07.2025 20:11
0,245
0,6253%
39,91
38,97
 6.755.941
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54