AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,12 EUR
|
-1,6705% | 15.07.2025 17:59 | 56,00 | 179,86 | 180,56 | 56,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:59 |
| Market phase | - |
| Open | 183,52 EUR |
| Close | 183,18 EUR |
| Daily Low | 180,10 EUR |
| Daily High | 183,52 EUR |
| Total volume | 116 |
| Total Money | 21.114,12 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,8754 |
159,50 |
183,76 |
| 3 Monate |
32,2027 |
132,46 |
183,76 |
| 6 Monate |
16,8836 |
128,24 |
183,76 |
| Laufendes Jahr |
17,9068 |
128,24 |
183,76 |
| 1 Jahr |
37,6465 |
124,80 |
183,76 |
| 3 Jahre |
80,5797 |
87,59 |
183,76 |
| 5 Jahre |
179,6214 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
180,18 |
EUR | 15.07.2025 | 17:32 |
-3,06 |
-1,6699% |
183,52 |
180,18 |
5 |
| XETRA |
180,20 |
EUR | 15.07.2025 | 17:35 |
-2,78 |
-1,5193% |
183,76 |
179,98 |
219.968 |
| Berlin |
180,50 |
EUR | 15.07.2025 | 19:00 |
-2,00 |
-1,0959% |
183,48 |
180,50 |
235 |
| Düsseldorf |
179,86 |
EUR | 15.07.2025 | 19:31 |
-3,02 |
-1,6514% |
183,38 |
179,86 |
0 |
| Frankfurt Parkett |
179,88 |
EUR | 15.07.2025 | 20:29 |
-3,92 |
-2,1328% |
184,20 |
179,88 |
652 |
| Hamburg |
180,12 |
EUR | 15.07.2025 | 17:59 |
-3,06 |
-1,6705% |
183,52 |
180,10 |
116 |
| Hannover |
182,44 |
EUR | 15.07.2025 | 11:55 |
-1,52 |
-0,8263% |
183,50 |
182,44 |
117 |
| München |
182,60 |
EUR | 15.07.2025 | 12:09 |
0,32 |
0,1756% |
183,48 |
182,60 |
5 |
| Stuttgart |
180,10 |
EUR | 15.07.2025 | 20:35 |
-2,94 |
-1,6062% |
183,64 |
179,96 |
3.215 |
| Nasdaq OTC |
208,80 |
USD | 15.07.2025 | 20:36 |
-7,20 |
-3,3333% |
214,40 |
208,00 |
28.300 |
| Euronext Paris |
180,14 |
EUR | 15.07.2025 | 17:55 |
-2,86 |
-1,5628% |
183,80 |
179,94 |
982.521 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,20 |
EUR | 15.07.2025 | 17:44 |
-3,10 |
-1,6912% |
183,02 |
182,84 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
