BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,00 EUR
|
1,3825% | 27.03.2023 17:36 | 50,00 | 99,00 | 100,10 | 50,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 99,00 EUR |
| Close | 97,65 EUR |
| Daily Low | 99,00 EUR |
| Daily High | 99,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 99,00 EUR |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 4,34 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
71,62 |
99,00 |
| 5 Years |
- |
71,62 |
99,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,42 |
EUR | 30.07.2025 | 17:32 |
-1,86 |
-2,1558% |
86,56 |
84,36 |
158 |
| XETRA |
84,48 |
EUR | 30.07.2025 | 17:41 |
-1,68 |
-1,9499% |
86,76 |
84,38 |
988.834 |
| Berlin |
83,86 |
EUR | 30.07.2025 | 21:27 |
-2,30 |
-2,6695% |
85,68 |
83,86 |
222 |
| Düsseldorf |
84,22 |
EUR | 30.07.2025 | 19:31 |
-1,74 |
-2,0242% |
86,04 |
84,22 |
0 |
| Frankfurt Parkett |
84,30 |
EUR | 30.07.2025 | 20:02 |
-2,10 |
-2,4306% |
86,72 |
84,24 |
2.107 |
| Hamburg |
84,32 |
EUR | 30.07.2025 | 20:34 |
-2,08 |
-2,4074% |
85,14 |
84,32 |
60 |
| Hannover |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,92 |
-2,2054% |
85,14 |
85,14 |
0 |
| Munich |
84,38 |
EUR | 30.07.2025 | 17:25 |
-2,02 |
-2,338% |
85,72 |
84,38 |
0 |
| Stuttgart |
84,06 |
EUR | 30.07.2025 | 21:59 |
-2,14 |
-2,4826% |
86,76 |
83,80 |
6.733 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,42 |
EUR | 30.07.2025 | 17:44 |
-1,88 |
-2,1784% |
84,42 |
84,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
