ADOBE INC. - US00724F1012 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
318,55 EUR
![]() |
0,8548% | 28.07.2025 19:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 28.07.2025 19:32 |
Market phase | - |
Open | 316,60 EUR |
Close | 315,85 EUR |
Daily Low | 316,60 EUR |
Daily High | 318,85 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,863 |
310,05 |
332,80 |
3 Months |
-0,1724 |
310,05 |
373,70 |
6 Months |
-24,8791 |
294,00 |
445,90 |
Current Year |
-25,1527 |
294,00 |
445,90 |
1 Year |
-36,3536 |
294,00 |
527,50 |
3 Years |
-19,3442 |
277,00 |
589,20 |
5 Years |
-14,5176 |
277,00 |
618,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
318,00 |
EUR | 28.07.2025 | 17:32 |
1,25 |
0,3946% |
319,10 |
317,80 |
0 |
XETRA |
318,40 |
EUR | 28.07.2025 | 17:35 |
1,30 |
0,41% |
319,70 |
316,90 |
1.605 |
Berlin |
318,45 |
EUR | 28.07.2025 | 21:52 |
2,85 |
0,903% |
319,15 |
317,55 |
0 |
Düsseldorf |
318,55 |
EUR | 28.07.2025 | 19:32 |
2,70 |
0,8548% |
318,85 |
316,60 |
0 |
Frankfurt Parkett |
317,90 |
EUR | 28.07.2025 | 17:46 |
2,45 |
0,7767% |
319,55 |
316,00 |
333 |
Hamburg |
318,05 |
EUR | 28.07.2025 | 17:25 |
1,40 |
0,4421% |
318,05 |
316,60 |
0 |
Hannover |
317,85 |
EUR | 28.07.2025 | 17:25 |
1,20 |
0,379% |
317,85 |
316,55 |
0 |
Munich |
317,55 |
EUR | 28.07.2025 | 17:26 |
1,20 |
0,3793% |
317,55 |
316,00 |
0 |
Stuttgart |
318,65 |
EUR | 28.07.2025 | 21:36 |
3,25 |
1,0304% |
318,65 |
317,80 |
27 |
Nasdaq |
369,47 |
USD | 28.07.2025 | 22:00 |
-1,27 |
-0,3426% |
372,59 |
368,72 |
2.982.383 |
London |
369,41 |
USD | 28.07.2025 | 17:36 |
-2,75 |
-0,7389% |
372,27 |
369,41 |
421 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
317,65 |
EUR | 28.07.2025 | 17:44 |
1,10 |
0,3475% |
317,65 |
317,65 |
- |