E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,98 EUR
|
-2,1732% | 23.07.2025 11:28 | 7.439,00 | 15,975 | 15,985 | 3.170,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:28 |
| Market phase | NEG |
| Open | 16,34 EUR |
| Close | 16,335 EUR |
| Daily Low | 15,89 EUR |
| Daily High | 16,34 EUR |
| Total volume | 1.785.914 |
| Total Money | 28.685.606,2525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8796 |
15,32 |
16,34 |
| 3 Months |
5,2513 |
14,545 |
16,34 |
| 6 Months |
50,4144 |
10,80 |
16,34 |
| Current Year |
45,2646 |
10,435 |
16,34 |
| 1 Year |
30,5755 |
10,435 |
16,34 |
| 3 Years |
93,1764 |
7,28 |
16,34 |
| 5 Years |
54,8341 |
7,28 |
16,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,97 |
EUR | 23.07.2025 | 11:00 |
-0,335 |
-2,0546% |
16,125 |
15,97 |
0 |
| XETRA |
15,98 |
EUR | 23.07.2025 | 11:28 |
-0,355 |
-2,1732% |
16,34 |
15,89 |
1.785.914 |
| Berlin |
16,05 |
EUR | 23.07.2025 | 09:17 |
-0,295 |
-1,8048% |
16,38 |
16,05 |
204 |
| Düsseldorf |
16,085 |
EUR | 23.07.2025 | 09:31 |
-0,19 |
-1,1674% |
16,38 |
16,085 |
0 |
| Frankfurt Parkett |
16,01 |
EUR | 23.07.2025 | 11:20 |
-0,29 |
-1,7791% |
16,38 |
15,91 |
1.190 |
| Hamburg |
15,96 |
EUR | 23.07.2025 | 11:14 |
-0,37 |
-2,2658% |
16,38 |
15,93 |
2.692 |
| Hannover |
16,38 |
EUR | 23.07.2025 | 08:16 |
0,08 |
0,4908% |
16,38 |
16,38 |
0 |
| Munich |
16,38 |
EUR | 23.07.2025 | 08:00 |
0,115 |
0,707% |
16,38 |
16,38 |
0 |
| Stuttgart |
16,00 |
EUR | 23.07.2025 | 11:20 |
-0,27 |
-1,6595% |
16,405 |
15,91 |
22.090 |
| Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,315 |
EUR | 22.07.2025 | 17:45 |
0,015 |
0,092% |
16,315 |
16,315 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
