APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,29 USD
|
1,1111% | 15.07.2025 22:00 | 200,00 | 198,18 | 200,00 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 200,075 USD |
| Close | 197,10 USD |
| Daily Low | 198,495 USD |
| Daily High | 201,11 USD |
| Total volume | 6.006.509 |
| Total Money | 1.198.944.877,865 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5402 |
165,91 |
199,42 |
| 3 Months |
36,3731 |
132,80 |
199,42 |
| 6 Months |
13,5042 |
123,7365 |
200,55 |
| Current Year |
21,1954 |
123,7365 |
200,55 |
| 1 Year |
-19,0222 |
123,7365 |
248,81 |
| 3 Years |
115,0104 |
71,12 |
255,89 |
| 5 Years |
215,1583 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,04 |
EUR | 15.07.2025 | 17:32 |
3,08 |
1,8229% |
172,86 |
171,16 |
71 |
| XETRA |
171,94 |
EUR | 15.07.2025 | 17:35 |
2,80 |
1,6554% |
172,28 |
170,38 |
1.096 |
| Berlin |
170,20 |
EUR | 15.07.2025 | 08:08 |
2,66 |
1,5877% |
170,20 |
170,20 |
0 |
| Düsseldorf |
171,42 |
EUR | 15.07.2025 | 19:32 |
1,66 |
0,9779% |
172,18 |
170,02 |
0 |
| Frankfurt Parkett |
172,46 |
EUR | 15.07.2025 | 21:39 |
3,90 |
2,3137% |
172,46 |
170,06 |
104 |
| Hamburg |
171,92 |
EUR | 15.07.2025 | 17:25 |
3,00 |
1,776% |
171,92 |
170,20 |
0 |
| Hannover |
171,92 |
EUR | 15.07.2025 | 17:25 |
3,02 |
1,788% |
171,92 |
170,20 |
0 |
| Munich |
172,08 |
EUR | 15.07.2025 | 17:27 |
3,04 |
1,7984% |
172,08 |
170,20 |
0 |
| Stuttgart |
171,58 |
EUR | 15.07.2025 | 21:33 |
3,18 |
1,8884% |
171,88 |
169,76 |
564 |
| Nasdaq |
199,29 |
USD | 15.07.2025 | 22:00 |
2,19 |
1,1111% |
201,11 |
198,495 |
6.006.509 |
| TLX |
172,00 |
EUR | 15.07.2025 | 17:44 |
2,82 |
1,6669% |
169,88 |
169,88 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
