MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
534,055 USD
|
4,0556% | 31.07.2025 19:52 | 400,00 | 534,02 | 534,09 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:52 |
| Market phase | - |
| Open | 555,225 USD |
| Close | 513,24 USD |
| Daily Low | 533,315 USD |
| Daily High | 555,45 USD |
| Total volume | 33.902.368 |
| Total Money | 18.315.193.670,1188 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1825 |
488,70 |
518,29 |
| 3 Months |
29,8487 |
424,90 |
518,29 |
| 6 Months |
23,6753 |
344,79 |
518,29 |
| Current Year |
21,7651 |
344,79 |
518,29 |
| 1 Year |
21,3563 |
344,79 |
518,29 |
| 3 Years |
82,8168 |
213,431 |
518,29 |
| 5 Years |
151,7116 |
196,25 |
518,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
469,40 |
EUR | 31.07.2025 | 17:32 |
22,65 |
5,0699% |
490,55 |
469,40 |
422 |
| XETRA |
468,95 |
EUR | 31.07.2025 | 17:35 |
21,95 |
4,9105% |
491,85 |
467,30 |
124.542 |
| Berlin |
473,70 |
EUR | 31.07.2025 | 15:43 |
26,70 |
5,9732% |
488,60 |
473,70 |
39 |
| Düsseldorf |
467,25 |
EUR | 31.07.2025 | 19:30 |
20,70 |
4,6355% |
489,40 |
467,25 |
110 |
| Frankfurt Parkett |
467,50 |
EUR | 31.07.2025 | 19:51 |
19,40 |
4,3294% |
490,10 |
467,50 |
9.655 |
| Hamburg |
468,55 |
EUR | 31.07.2025 | 19:20 |
19,55 |
4,3541% |
490,00 |
468,15 |
982 |
| Hannover |
468,30 |
EUR | 31.07.2025 | 17:25 |
21,40 |
4,7885% |
489,60 |
468,30 |
209 |
| Munich |
469,65 |
EUR | 31.07.2025 | 19:01 |
22,45 |
5,0201% |
489,05 |
469,60 |
89 |
| Stuttgart |
468,10 |
EUR | 31.07.2025 | 19:51 |
20,40 |
4,5566% |
490,70 |
467,25 |
9.151 |
| Nasdaq |
534,055 |
USD | 31.07.2025 | 19:52 |
20,815 |
4,0556% |
555,45 |
533,315 |
33.902.368 |
| London |
536,4988 |
USD | 31.07.2025 | 17:11 |
23,6288 |
4,6072% |
545,56 |
536,4988 |
10.578 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
469,45 |
EUR | 31.07.2025 | 17:45 |
21,90 |
4,8933% |
469,45 |
469,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
