SARTORIUS AG VZ - DE0007165631 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,40 EUR
|
-0,0475% | 16.07.2025 09:00 | 50,00 | 210,70 | 210,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:00 |
| Market phase | - |
| Open | 210,60 EUR |
| Close | 210,50 EUR |
| Daily Low | 210,40 EUR |
| Daily High | 210,70 EUR |
| Total volume | 32 |
| Total Money | 6.733,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0852 |
204,20 |
224,20 |
| 3 Months |
9,9791 |
204,20 |
234,60 |
| 6 Months |
-10,6157 |
173,15 |
283,20 |
| Current Year |
-1,7274 |
173,15 |
283,20 |
| 1 Year |
-12,8364 |
173,15 |
283,20 |
| 3 Years |
-43,8517 |
173,15 |
463,90 |
| 5 Years |
-31,7002 |
173,15 |
624,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,70 |
EUR | 16.07.2025 | 09:05 |
-0,40 |
-0,1895% |
210,70 |
210,70 |
0 |
| XETRA |
210,70 |
EUR | 16.07.2025 | 09:56 |
-0,30 |
-0,1422% |
211,40 |
209,40 |
6.697 |
| Berlin |
210,50 |
EUR | 16.07.2025 | 08:00 |
-2,00 |
-0,9412% |
210,50 |
210,50 |
0 |
| Düsseldorf |
210,60 |
EUR | 16.07.2025 | 09:32 |
0,80 |
0,3813% |
210,60 |
210,60 |
0 |
| Frankfurt Parkett |
210,90 |
EUR | 16.07.2025 | 09:47 |
-1,10 |
-0,5189% |
210,90 |
210,50 |
75 |
| Hamburg |
210,40 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,2844% |
210,40 |
210,40 |
0 |
| Hannover |
210,40 |
EUR | 16.07.2025 | 08:16 |
-1,70 |
-0,8015% |
210,40 |
210,40 |
0 |
| Munich |
210,40 |
EUR | 16.07.2025 | 09:00 |
-0,10 |
-0,0475% |
210,70 |
210,40 |
32 |
| Stuttgart |
210,80 |
EUR | 16.07.2025 | 09:57 |
-0,40 |
-0,1894% |
211,90 |
209,60 |
180 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,00 |
EUR | 15.07.2025 | 17:44 |
-0,30 |
-0,142% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
