AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
720,74 USD var -4,0995% 22.07.2025 22:00 100,00 722,56 729,00 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 22:00
Market phase -
Open 749,01 USD
Close 751,55 USD
Daily Low 720,18 USD
Daily High 749,01 USD
Total volume 759.573
Total Money 552.989.002,8243 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-7,2789
720,18
830,21
3 Months
29,7415
571,00
830,21
6 Months
18,6208
469,2434
830,21
Current Year
21,2714
469,2434
830,21
1 Year
127,535
279,02
830,21
3 Years
605,7775
97,86
830,21
5 Years
708,7298
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
639,80
 EUR 22.07.2025 08:08
-7,80
-1,2044%
639,80
639,80
 0
Düsseldorf
640,00
 EUR 22.07.2025 08:10
-7,40
-1,143%
640,00
640,00
 0
Frankfurt Parkett
636,00
 EUR 22.07.2025 14:07
-7,80
-1,2116%
636,40
636,00
 30
Munich
645,60
 EUR 22.07.2025 08:01
-2,20
-0,3396%
645,60
645,60
 0
Stuttgart
613,40
 EUR 22.07.2025 21:53
-26,20
-4,0963%
639,80
613,40
 12
Nasdaq
720,74
 USD 22.07.2025 22:00
-30,81
-4,0995%
749,01
720,18
 759.573
London
749,01
 USD 22.07.2025 15:30
-46,4454
-5,8388%
749,01
749,01
 24
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54