BRENNTAG SE - DE000A1DAHH0 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,00 USD
|
0,487% | 15.07.2025 21:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:39 |
| Market phase | - |
| Open | 65,00 USD |
| Close | 64,685 USD |
| Daily Low | 65,00 USD |
| Daily High | 65,00 USD |
| Total volume | 1.395 |
| Total Money | 90.675,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 4,12 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNTGF |
| ISIN | DE000A1DAHH0 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,5151 |
- |
- |
| 3 Monate |
11,3014 |
61,029 |
71,05 |
| 6 Monate |
13,9711 |
57,23 |
73,80 |
| Laufendes Jahr |
- |
57,032 |
73,80 |
| 1 Jahr |
- |
57,032 |
74,50 |
| 3 Jahre |
4,6471 |
54,03 |
90,00 |
| 5 Jahre |
- |
54,03 |
102,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
55,86 |
EUR | 16.07.2025 | 09:05 |
-0,50 |
-0,8872% |
55,86 |
55,86 |
0 |
| XETRA |
55,66 |
EUR | 16.07.2025 | 10:00 |
-0,94 |
-1,6608% |
56,18 |
55,40 |
37.224 |
| Berlin |
54,94 |
EUR | 16.07.2025 | 08:00 |
-0,22 |
-0,3988% |
54,94 |
54,94 |
0 |
| Düsseldorf |
55,96 |
EUR | 16.07.2025 | 09:31 |
-0,44 |
-0,7801% |
55,96 |
55,00 |
0 |
| Frankfurt Parkett |
54,96 |
EUR | 16.07.2025 | 08:03 |
-0,18 |
-0,3264% |
54,96 |
54,96 |
0 |
| Hamburg |
55,04 |
EUR | 16.07.2025 | 08:16 |
-1,78 |
-3,1327% |
55,04 |
55,04 |
0 |
| Hannover |
55,04 |
EUR | 16.07.2025 | 08:16 |
-0,10 |
-0,1814% |
55,04 |
55,04 |
0 |
| München |
55,20 |
EUR | 16.07.2025 | 08:00 |
-1,19 |
-2,1103% |
55,20 |
55,20 |
0 |
| Stuttgart |
55,88 |
EUR | 16.07.2025 | 09:36 |
-0,58 |
-1,0273% |
56,04 |
55,12 |
1.764 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
