ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,325 USD
|
-0,0887% | 30.07.2025 22:00 | 200,00 | 150,66 | 150,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 162,32 USD |
| Close | 163,47 USD |
| Daily Low | 161,36 USD |
| Daily High | 165,25 USD |
| Total volume | 4.755.053 |
| Total Money | 767.798.346,9425 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,98 |
140,70 |
166,88 |
| 3 Months |
43,2047 |
114,33 |
168,3099 |
| 6 Months |
6,5881 |
80,00 |
173,95 |
| Current Year |
32,397 |
80,00 |
182,88 |
| 1 Year |
22,8377 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
141,00 |
EUR | 30.07.2025 | 08:13 |
-1,00 |
-0,7042% |
141,00 |
141,00 |
0 |
| Düsseldorf |
142,40 |
EUR | 30.07.2025 | 19:31 |
0,60 |
0,4231% |
142,80 |
140,80 |
0 |
| Frankfurt Parkett |
143,00 |
EUR | 30.07.2025 | 20:42 |
0,40 |
0,2805% |
143,00 |
141,00 |
971 |
| Hamburg |
142,80 |
EUR | 30.07.2025 | 19:14 |
0,80 |
0,5634% |
142,80 |
141,00 |
9 |
| Hannover |
142,20 |
EUR | 30.07.2025 | 17:25 |
1,20 |
0,8511% |
142,20 |
141,00 |
0 |
| Munich |
142,60 |
EUR | 30.07.2025 | 08:00 |
-0,60 |
-0,419% |
142,60 |
142,60 |
0 |
| Stuttgart |
142,20 |
EUR | 30.07.2025 | 21:31 |
0,20 |
0,1408% |
142,20 |
141,00 |
0 |
| Nasdaq |
163,325 |
USD | 30.07.2025 | 22:00 |
-0,145 |
-0,0887% |
165,25 |
161,36 |
4.755.053 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
