ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,00 EUR
|
0,00% | 29.07.2025 17:25 | 500,00 | 142,00 | 142,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 142,00 EUR |
| Close | 141,00 EUR |
| Daily Low | 141,00 EUR |
| Daily High | 142,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,7143 |
122,20 |
142,20 |
| 3 Monate |
45,2111 |
96,10 |
142,20 |
| 6 Monate |
0,00 |
72,00 |
161,40 |
| Laufendes Jahr |
14,4481 |
72,00 |
175,20 |
| 1 Jahr |
2,7697 |
72,00 |
175,20 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
142,00 |
EUR | 29.07.2025 | 08:13 |
1,60 |
1,1396% |
142,00 |
142,00 |
0 |
| Düsseldorf |
141,80 |
EUR | 29.07.2025 | 19:30 |
1,00 |
0,7102% |
143,40 |
141,20 |
0 |
| Frankfurt Parkett |
142,60 |
EUR | 29.07.2025 | 21:20 |
1,00 |
0,7062% |
143,60 |
140,40 |
552 |
| Hamburg |
141,00 |
EUR | 29.07.2025 | 17:25 |
0,00 |
0,00% |
142,00 |
141,00 |
10 |
| Hannover |
141,00 |
EUR | 29.07.2025 | 17:25 |
0,00 |
0,00% |
142,00 |
141,00 |
0 |
| München |
143,20 |
EUR | 29.07.2025 | 14:40 |
2,00 |
1,4164% |
143,20 |
142,00 |
7 |
| Stuttgart |
142,00 |
EUR | 29.07.2025 | 11:36 |
0,40 |
0,2825% |
142,00 |
141,80 |
9 |
| Nasdaq |
164,37 |
USD | 29.07.2025 | 21:29 |
0,00 |
0,00% |
166,2475 |
160,78 |
2.654.031 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
362 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
