ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,44 EUR
|
0,3929% | 17.07.2025 08:47 | 500,00 | 158,34 | 158,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:47 |
| Market phase | - |
| Open | 157,94 EUR |
| Close | 157,82 EUR |
| Daily Low | 157,94 EUR |
| Daily High | 158,44 EUR |
| Total volume | 83 |
| Total Money | 13.114,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4207 |
140,52 |
158,76 |
| 3 Months |
18,1287 |
129,00 |
158,76 |
| 6 Months |
-16,3291 |
123,06 |
198,84 |
| Current Year |
-13,5043 |
123,06 |
198,84 |
| 1 Year |
-6,6043 |
123,06 |
198,84 |
| 3 Years |
42,8235 |
79,83 |
198,84 |
| 5 Years |
139,6659 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,78 |
EUR | 16.07.2025 | 17:32 |
-1,48 |
-0,9352% |
158,90 |
156,48 |
576 |
| XETRA |
156,48 |
EUR | 16.07.2025 | 17:35 |
-1,78 |
-1,1247% |
159,00 |
156,24 |
40.182 |
| Berlin |
157,58 |
EUR | 17.07.2025 | 08:08 |
-0,32 |
-0,2027% |
157,58 |
157,58 |
0 |
| Düsseldorf |
157,68 |
EUR | 17.07.2025 | 08:10 |
-0,10 |
-0,0634% |
157,68 |
157,68 |
0 |
| Frankfurt Parkett |
158,44 |
EUR | 17.07.2025 | 08:47 |
0,62 |
0,3929% |
158,44 |
157,94 |
83 |
| Hamburg |
157,38 |
EUR | 17.07.2025 | 08:01 |
0,08 |
0,0509% |
157,38 |
157,38 |
0 |
| Hannover |
157,86 |
EUR | 17.07.2025 | 08:00 |
0,66 |
0,4198% |
157,86 |
157,86 |
4 |
| Munich |
157,52 |
EUR | 17.07.2025 | 08:00 |
0,70 |
0,4464% |
157,52 |
157,52 |
0 |
| Stuttgart |
158,54 |
EUR | 17.07.2025 | 08:57 |
1,20 |
0,7627% |
158,58 |
157,16 |
26 |
| Nasdaq |
182,97 |
USD | 16.07.2025 | 22:00 |
0,97 |
0,533% |
184,327 |
182,03 |
33.104.193 |
| London |
183,50 |
USD | 16.07.2025 | 16:28 |
0,36 |
0,1966% |
183,50 |
182,59 |
6.497 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,42 |
EUR | 16.07.2025 | 17:44 |
-0,96 |
-0,6061% |
157,42 |
157,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
