KRAFT HEINZ CO. - US5007541064 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,80 USD
|
2,4318% | 14.07.2025 22:00 | 200,00 | 27,78 | 27,83 | 4.100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 27,26 USD |
| Close | 27,14 USD |
| Daily Low | 27,14 USD |
| Daily High | 27,84 USD |
| Total volume | 37.271.849 |
| Total Money | 1.029.854.346,263 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHC |
| ISIN | US5007541064 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5951 |
25,44 |
27,84 |
| 3 Months |
-6,7114 |
25,44 |
30,42 |
| 6 Months |
-3,1696 |
25,44 |
33,35 |
| Current Year |
-9,4757 |
25,44 |
33,35 |
| 1 Year |
-13,3146 |
25,44 |
36,53 |
| 3 Years |
-28,2766 |
25,44 |
42,80 |
| 5 Years |
-16,5416 |
25,44 |
44,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,73 |
EUR | 14.07.2025 | 17:32 |
1,42 |
6,3649% |
23,88 |
23,385 |
2.071 |
| XETRA |
23,745 |
EUR | 14.07.2025 | 17:35 |
1,42 |
6,3606% |
23,945 |
23,315 |
95.114 |
| Berlin |
23,68 |
EUR | 14.07.2025 | 12:46 |
0,99 |
4,3632% |
24,00 |
23,68 |
350 |
| Düsseldorf |
23,73 |
EUR | 14.07.2025 | 19:31 |
1,285 |
5,7251% |
23,895 |
23,425 |
208 |
| Frankfurt Parkett |
23,83 |
EUR | 15.07.2025 | 08:00 |
0,05 |
0,2103% |
23,83 |
23,83 |
620 |
| Hamburg |
23,805 |
EUR | 15.07.2025 | 08:00 |
0,11 |
0,4642% |
23,805 |
23,805 |
0 |
| Hannover |
23,805 |
EUR | 15.07.2025 | 08:00 |
0,11 |
0,4642% |
23,805 |
23,805 |
0 |
| Munich |
23,84 |
EUR | 15.07.2025 | 08:00 |
-0,015 |
-0,0629% |
23,84 |
23,84 |
0 |
| Stuttgart |
23,86 |
EUR | 15.07.2025 | 07:37 |
0,13 |
0,5478% |
23,86 |
23,86 |
0 |
| Nasdaq |
27,80 |
USD | 14.07.2025 | 22:00 |
0,66 |
2,4318% |
27,84 |
27,14 |
37.271.849 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,73 |
EUR | 14.07.2025 | 17:44 |
1,41 |
6,3172% |
23,73 |
23,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
