RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.843,00 EUR
|
-1,4965% | 15.07.2025 14:38 | 25,00 | 1.848,00 | 1.849,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:38 |
| Market phase | - |
| Open | 1.881,00 EUR |
| Close | 1.871,00 EUR |
| Daily Low | 1.830,00 EUR |
| Daily High | 1.881,00 EUR |
| Total volume | 48 |
| Total Money | 89.201,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6713 |
1.660,00 |
1.871,00 |
| 3 Months |
29,8855 |
1.320,00 |
1.940,00 |
| 6 Months |
186,6994 |
651,20 |
1.940,00 |
| Current Year |
204,3266 |
598,80 |
1.940,00 |
| 1 Year |
267,4391 |
449,00 |
1.940,00 |
| 3 Years |
939,4444 |
141,40 |
1.940,00 |
| 5 Years |
2.248,7321 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.858,00 |
EUR | 15.07.2025 | 13:00 |
-1,50 |
-0,0807% |
1.869,00 |
1.854,50 |
1 |
| XETRA |
1.848,00 |
EUR | 15.07.2025 | 15:08 |
-32,00 |
-1,7021% |
1.888,50 |
1.827,00 |
177.065 |
| Berlin |
1.843,00 |
EUR | 15.07.2025 | 14:38 |
-28,00 |
-1,4965% |
1.881,00 |
1.830,00 |
48 |
| Düsseldorf |
1.840,50 |
EUR | 15.07.2025 | 14:23 |
-35,00 |
-1,8662% |
1.877,00 |
1.833,00 |
75 |
| Frankfurt Parkett |
1.841,00 |
EUR | 15.07.2025 | 15:00 |
-30,50 |
-1,6297% |
1.882,50 |
1.830,00 |
3.122 |
| Hamburg |
1.843,50 |
EUR | 15.07.2025 | 14:54 |
-24,50 |
-1,3116% |
1.884,00 |
1.843,50 |
35 |
| Hannover |
1.839,00 |
EUR | 15.07.2025 | 13:57 |
-31,50 |
-1,684% |
1.877,50 |
1.838,00 |
29 |
| Munich |
1.842,50 |
EUR | 15.07.2025 | 13:22 |
-30,00 |
-1,6021% |
1.882,00 |
1.842,50 |
50 |
| Stuttgart |
1.843,00 |
EUR | 15.07.2025 | 15:05 |
-29,50 |
-1,5754% |
1.886,50 |
1.828,50 |
3.490 |
| Nasdaq OTC |
2.185,00 |
USD | 14.07.2025 | 21:40 |
30,00 |
1,3921% |
2.190,00 |
2.184,275 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
