SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,75 EUR
|
2,8105% | 30.07.2025 11:36 | 300,00 | 49,73 | 49,75 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:36 |
| Market phase | - |
| Open | 49,90 EUR |
| Close | 48,39 EUR |
| Daily Low | 49,09 EUR |
| Daily High | 50,00 EUR |
| Total volume | 1.115 |
| Total Money | 55.406,09 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4995 |
45,29 |
48,84 |
| 3 Months |
3,6632 |
45,00 |
49,61 |
| 6 Months |
-11,3736 |
40,41 |
58,14 |
| Current Year |
-5,7827 |
40,41 |
58,14 |
| 1 Year |
-9,7875 |
40,41 |
58,14 |
| 3 Years |
-3,2974 |
40,41 |
58,16 |
| 5 Years |
6,7152 |
35,925 |
67,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,13 |
EUR | 30.07.2025 | 11:00 |
0,72 |
1,4873% |
49,19 |
49,13 |
0 |
| XETRA |
49,73 |
EUR | 30.07.2025 | 11:49 |
1,20 |
2,4727% |
49,97 |
48,99 |
593.385 |
| Berlin |
50,22 |
EUR | 30.07.2025 | 08:54 |
2,03 |
4,2125% |
50,22 |
49,90 |
100 |
| Düsseldorf |
49,54 |
EUR | 30.07.2025 | 09:32 |
1,54 |
3,2083% |
50,26 |
49,54 |
0 |
| Frankfurt Parkett |
49,75 |
EUR | 30.07.2025 | 11:36 |
1,36 |
2,8105% |
50,00 |
49,09 |
1.115 |
| Hamburg |
49,45 |
EUR | 30.07.2025 | 10:18 |
0,68 |
1,3943% |
50,04 |
49,45 |
272 |
| Hannover |
50,26 |
EUR | 30.07.2025 | 08:16 |
1,89 |
3,9074% |
50,26 |
50,26 |
0 |
| Munich |
50,26 |
EUR | 30.07.2025 | 08:16 |
1,69 |
3,4795% |
50,26 |
49,84 |
476 |
| Stuttgart |
49,79 |
EUR | 30.07.2025 | 11:46 |
1,67 |
3,4705% |
50,30 |
49,02 |
8.949 |
| Nasdaq OTC |
56,3562 |
USD | 29.07.2025 | 21:48 |
0,7562 |
1,3601% |
56,3562 |
54,65 |
1.669 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
3 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
48,49 |
EUR | 29.07.2025 | 17:44 |
0,63 |
1,3163% |
48,49 |
48,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
