COMMERZBANK AG - DE000CBK1001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,04 EUR
|
-1,3371% | 14.07.2025 08:00 | 800,00 | 28,52 | 28,54 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 28,04 EUR |
| Close | 28,42 EUR |
| Daily Low | 28,04 EUR |
| Daily High | 28,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8592 |
26,64 |
30,68 |
| 3 Months |
29,0059 |
22,04 |
30,68 |
| 6 Months |
70,4859 |
16,64 |
30,68 |
| Current Year |
81,7136 |
15,32 |
30,68 |
| 1 Year |
95,1253 |
12,26 |
30,68 |
| 3 Years |
360,0194 |
5,75 |
30,68 |
| 5 Years |
520,2532 |
3,96 |
30,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,54 |
EUR | 14.07.2025 | 13:00 |
0,22 |
0,7768% |
28,54 |
27,69 |
2.148 |
| XETRA |
28,52 |
EUR | 14.07.2025 | 13:18 |
0,22 |
0,7774% |
28,58 |
27,99 |
992.517 |
| Berlin |
28,48 |
EUR | 14.07.2025 | 10:17 |
0,14 |
0,494% |
28,48 |
27,86 |
45 |
| Düsseldorf |
28,48 |
EUR | 14.07.2025 | 12:31 |
0,08 |
0,2817% |
28,48 |
28,02 |
0 |
| Frankfurt Parkett |
28,55 |
EUR | 14.07.2025 | 13:14 |
0,03 |
0,1052% |
28,55 |
27,76 |
18.050 |
| Hamburg |
28,49 |
EUR | 14.07.2025 | 12:54 |
0,26 |
0,921% |
28,51 |
27,89 |
2.020 |
| Hannover |
28,29 |
EUR | 14.07.2025 | 09:35 |
0,07 |
0,2481% |
28,29 |
27,89 |
3 |
| Munich |
28,04 |
EUR | 14.07.2025 | 08:00 |
-0,38 |
-1,3371% |
28,04 |
28,04 |
0 |
| Stuttgart |
28,49 |
EUR | 14.07.2025 | 13:16 |
0,14 |
0,4938% |
28,56 |
27,76 |
19.989 |
| Nasdaq OTC |
33,62 |
USD | 11.07.2025 | 17:11 |
-0,0015 |
-0,0045% |
33,62 |
33,62 |
50.520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,34 |
EUR | 11.07.2025 | 17:44 |
-0,68 |
-2,3432% |
28,75 |
28,75 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
