NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,72 EUR
|
-0,9711% | 14.07.2025 09:31 | 500,00 | 141,18 | 141,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:31 |
| Market phase | - |
| Open | 141,30 EUR |
| Close | 142,10 EUR |
| Daily Low | 140,72 EUR |
| Daily High | 141,30 EUR |
| Total volume | 70 |
| Total Money | 9.891,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4307 |
121,64 |
143,48 |
| 3 Months |
46,4043 |
84,48 |
143,48 |
| 6 Months |
6,7939 |
76,20 |
143,48 |
| Current Year |
9,056 |
76,20 |
147,64 |
| 1 Year |
19,6531 |
76,20 |
147,64 |
| 3 Years |
839,0695 |
11,398 |
147,64 |
| 5 Years |
1.436,2162 |
8,4975 |
147,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
141,00 |
EUR | 14.07.2025 | 10:01 |
-1,16 |
-0,816% |
141,52 |
140,72 |
497 |
| XETRA |
141,22 |
EUR | 14.07.2025 | 10:05 |
-1,20 |
-0,8426% |
141,52 |
140,62 |
45.849 |
| Berlin |
141,26 |
EUR | 14.07.2025 | 10:05 |
-0,84 |
-0,5911% |
141,58 |
141,26 |
511 |
| Düsseldorf |
140,72 |
EUR | 14.07.2025 | 09:31 |
-1,38 |
-0,9711% |
141,30 |
140,72 |
70 |
| Frankfurt Parkett |
141,26 |
EUR | 14.07.2025 | 10:04 |
0,00 |
0,00% |
141,64 |
140,70 |
9.373 |
| Hamburg |
141,06 |
EUR | 14.07.2025 | 10:00 |
-0,42 |
-0,2969% |
141,38 |
140,86 |
699 |
| Hannover |
141,38 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-0,7163% |
141,38 |
141,38 |
0 |
| Munich |
141,28 |
EUR | 14.07.2025 | 10:05 |
-0,82 |
-0,5771% |
141,60 |
140,98 |
812 |
| Stuttgart |
141,24 |
EUR | 14.07.2025 | 10:04 |
-0,02 |
-0,0142% |
141,70 |
140,72 |
9.845 |
| Nasdaq |
164,92 |
USD | 11.07.2025 | 22:00 |
0,82 |
0,4997% |
167,89 |
163,47 |
193.633.263 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,94 |
EUR | 14.07.2025 | 09:15 |
-0,24 |
-0,1676% |
143,00 |
140,02 |
166 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
