COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,18 EUR
|
1,3546% | 23.07.2025 15:33 | 480,00 | 29,26 | 29,28 | 480,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:33 |
| Market phase | - |
| Open | 29,17 EUR |
| Close | 28,79 EUR |
| Daily Low | 29,05 EUR |
| Daily High | 29,21 EUR |
| Total volume | 8.470 |
| Total Money | 246.831,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5162 |
26,47 |
30,72 |
| 3 Months |
24,632 |
22,80 |
30,72 |
| 6 Months |
62,0146 |
17,45 |
30,72 |
| Current Year |
83,4927 |
15,40 |
30,72 |
| 1 Year |
85,0257 |
12,15 |
30,72 |
| 3 Years |
361,3782 |
6,13 |
30,72 |
| 5 Years |
523,0253 |
3,932 |
30,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,17 |
EUR | 23.07.2025 | 15:30 |
0,37 |
1,2847% |
29,27 |
29,00 |
740 |
| XETRA |
29,27 |
EUR | 23.07.2025 | 16:27 |
0,43 |
1,491% |
29,40 |
28,89 |
2.067.512 |
| Berlin |
29,14 |
EUR | 23.07.2025 | 11:19 |
0,67 |
2,3534% |
29,15 |
29,14 |
420 |
| Düsseldorf |
29,09 |
EUR | 23.07.2025 | 12:31 |
0,34 |
1,1826% |
29,20 |
29,06 |
0 |
| Frankfurt Parkett |
29,18 |
EUR | 23.07.2025 | 15:33 |
0,39 |
1,3546% |
29,21 |
29,05 |
8.470 |
| Hamburg |
29,04 |
EUR | 23.07.2025 | 14:15 |
0,24 |
0,8333% |
29,20 |
28,99 |
773 |
| Hannover |
29,06 |
EUR | 23.07.2025 | 11:10 |
0,59 |
2,0724% |
29,15 |
29,06 |
100 |
| Munich |
29,09 |
EUR | 23.07.2025 | 15:16 |
0,60 |
2,106% |
29,12 |
28,90 |
1.301 |
| Stuttgart |
29,26 |
EUR | 23.07.2025 | 16:21 |
0,45 |
1,562% |
29,27 |
28,90 |
20.643 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,80 |
EUR | 22.07.2025 | 17:45 |
0,24 |
0,8403% |
28,80 |
28,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
