AUTODESK INC - US0527691069 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,30 EUR
|
0,9785% | 30.07.2025 17:44 | 200,00 | 264,80 | 272,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 268,30 EUR |
| Close | 265,70 EUR |
| Daily Low | 268,30 EUR |
| Daily High | 268,30 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | 1ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8758 |
239,80 |
270,05 |
| 3 Months |
12,0017 |
239,80 |
270,05 |
| 6 Months |
-9,5567 |
216,80 |
304,45 |
| Current Year |
-4,5196 |
216,80 |
304,45 |
| 1 Year |
19,4302 |
206,15 |
306,60 |
| 3 Years |
28,6502 |
171,90 |
306,60 |
| 5 Years |
33,9825 |
155,36 |
306,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,35 |
EUR | 30.07.2025 | 17:32 |
3,00 |
1,1306% |
268,35 |
265,60 |
0 |
| Berlin |
265,55 |
EUR | 30.07.2025 | 08:08 |
1,00 |
0,378% |
265,55 |
265,55 |
0 |
| Düsseldorf |
268,75 |
EUR | 30.07.2025 | 19:32 |
4,55 |
1,7222% |
268,75 |
264,70 |
0 |
| Frankfurt Parkett |
268,25 |
EUR | 30.07.2025 | 17:18 |
4,40 |
1,6676% |
268,25 |
265,30 |
31 |
| Hamburg |
267,55 |
EUR | 30.07.2025 | 17:25 |
2,25 |
0,8481% |
267,55 |
265,35 |
0 |
| Hannover |
267,55 |
EUR | 30.07.2025 | 17:25 |
2,25 |
0,8481% |
267,55 |
265,35 |
0 |
| Munich |
265,25 |
EUR | 30.07.2025 | 08:00 |
2,50 |
0,9515% |
265,25 |
265,25 |
0 |
| Stuttgart |
265,20 |
EUR | 30.07.2025 | 07:36 |
0,70 |
0,2647% |
265,20 |
265,20 |
0 |
| Nasdaq |
309,13 |
USD | 30.07.2025 | 20:20 |
2,52 |
0,8219% |
309,81 |
305,485 |
302.214 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
268,30 |
EUR | 30.07.2025 | 17:44 |
2,60 |
0,9785% |
268,30 |
268,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
