E.ON SE - DE000ENAG999 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
15,81 EUR
![]() |
-0,5035% | 24.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:35 |
Market phase | - |
Open | 15,70 EUR |
Close | 15,89 EUR |
Daily Low | 15,55 EUR |
Daily High | 15,975 EUR |
Total volume | 5.482.557 |
Total Money | 86.594.219,1375 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 4,89 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,184 |
15,32 |
16,34 |
3 Months |
4,2532 |
14,545 |
16,34 |
6 Months |
45,7815 |
10,86 |
16,34 |
Current Year |
40,5958 |
10,435 |
16,34 |
1 Year |
24,6845 |
10,435 |
16,34 |
3 Years |
86,9678 |
7,28 |
16,34 |
5 Years |
52,9014 |
7,28 |
16,34 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,81 |
EUR | 24.07.2025 | 17:32 |
-0,155 |
-0,9709% |
15,985 |
15,78 |
0 |
XETRA |
15,81 |
EUR | 24.07.2025 | 17:35 |
-0,08 |
-0,5035% |
15,975 |
15,55 |
5.482.557 |
Berlin |
15,835 |
EUR | 24.07.2025 | 08:00 |
-0,075 |
-0,4714% |
15,835 |
15,835 |
0 |
Düsseldorf |
15,765 |
EUR | 24.07.2025 | 19:31 |
-0,135 |
-0,8491% |
15,845 |
15,75 |
650 |
Frankfurt Parkett |
15,80 |
EUR | 24.07.2025 | 21:59 |
-0,135 |
-0,8472% |
15,88 |
15,715 |
12.242 |
Hamburg |
15,795 |
EUR | 24.07.2025 | 15:32 |
-0,105 |
-0,6604% |
15,84 |
15,74 |
1.882 |
Hannover |
15,75 |
EUR | 24.07.2025 | 14:51 |
-0,195 |
-1,223% |
15,84 |
15,75 |
100 |
Munich |
15,835 |
EUR | 24.07.2025 | 10:48 |
-0,07 |
-0,4401% |
15,875 |
15,77 |
185 |
Stuttgart |
15,785 |
EUR | 24.07.2025 | 21:59 |
-0,115 |
-0,7233% |
15,95 |
15,725 |
13.591 |
Nasdaq OTC |
19,82 |
USD | 24.07.2025 | 21:58 |
0,535 |
2,7742% |
19,82 |
19,07 |
20 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,79 |
EUR | 24.07.2025 | 17:44 |
-0,16 |
-1,0031% |
15,505 |
15,505 |
20 |