MERCADOLIBRE INC. - US58733R1023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.046,50 EUR
|
0,294% | 23.07.2025 09:04 | 5,00 | 2.034,50 | 2.042,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:04 |
| Market phase | NEG |
| Open | 2.046,50 EUR |
| Close | 2.040,50 EUR |
| Daily Low | 2.046,50 EUR |
| Daily High | 2.046,50 EUR |
| Total volume | 3 |
| Total Money | 6.139,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,787 |
2.013,50 |
2.238,00 |
| 3 Months |
9,7869 |
1.877,40 |
2.337,00 |
| 6 Months |
15,8322 |
1.520,20 |
2.337,00 |
| Current Year |
24,0426 |
1.520,20 |
2.337,00 |
| 1 Year |
33,7156 |
1.483,40 |
2.337,00 |
| 3 Years |
170,9827 |
715,20 |
2.337,00 |
| 5 Years |
131,7697 |
579,10 |
2.337,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.037,50 |
EUR | 23.07.2025 | 09:05 |
4,50 |
0,2213% |
2.037,50 |
2.037,50 |
0 |
| XETRA |
2.046,50 |
EUR | 23.07.2025 | 09:04 |
6,00 |
0,294% |
2.046,50 |
2.046,50 |
3 |
| Berlin |
2.025,00 |
EUR | 23.07.2025 | 08:08 |
5,00 |
0,2475% |
2.025,00 |
2.025,00 |
0 |
| Düsseldorf |
2.034,50 |
EUR | 23.07.2025 | 09:30 |
-5,00 |
-0,2452% |
2.034,50 |
2.024,50 |
0 |
| Frankfurt Parkett |
2.008,00 |
EUR | 23.07.2025 | 08:01 |
-58,00 |
-2,8074% |
2.008,00 |
2.008,00 |
0 |
| Hannover |
2.025,00 |
EUR | 23.07.2025 | 08:01 |
-5,50 |
-0,2709% |
2.025,00 |
2.025,00 |
0 |
| Munich |
2.035,00 |
EUR | 23.07.2025 | 08:02 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.025,50 |
EUR | 23.07.2025 | 07:37 |
-1,50 |
-0,074% |
2.025,50 |
2.025,50 |
0 |
| Nasdaq |
2.384,72 |
USD | 22.07.2025 | 22:00 |
5,66 |
0,2379% |
2.410,00 |
2.375,13 |
266.875 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
