BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,50 EUR
|
0,4902% | 09.08.2022 17:36 | 10,00 | 101,95 | 101,90 | 55,00 |
| Detail | |
|---|---|
| Date & time | 09.08.2022 17:36 |
| Market phase | - |
| Open | 102,50 EUR |
| Close | 102,00 EUR |
| Daily Low | 102,50 EUR |
| Daily High | 102,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 102,50 EUR |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
102,00 |
102,50 |
| 3 Months |
- |
102,00 |
102,50 |
| 6 Months |
- |
102,00 |
102,50 |
| Current Year |
- |
102,00 |
102,50 |
| 1 Year |
- |
102,00 |
102,50 |
| 3 Years |
- |
102,00 |
102,50 |
| 5 Years |
- |
102,00 |
102,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,25 |
EUR | 23.07.2025 | 09:05 |
1,75 |
1,6129% |
110,25 |
110,25 |
0 |
| XETRA |
110,10 |
EUR | 23.07.2025 | 09:58 |
1,40 |
1,2879% |
110,80 |
109,60 |
43.374 |
| Berlin |
109,05 |
EUR | 23.07.2025 | 08:00 |
2,10 |
1,9635% |
109,05 |
109,05 |
0 |
| Düsseldorf |
109,80 |
EUR | 23.07.2025 | 09:31 |
1,15 |
1,0584% |
109,80 |
108,90 |
0 |
| Frankfurt Parkett |
109,85 |
EUR | 23.07.2025 | 09:47 |
0,65 |
0,5952% |
109,85 |
108,60 |
30 |
| Hamburg |
108,60 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
108,60 |
108,60 |
50 |
| Hannover |
108,60 |
EUR | 23.07.2025 | 08:16 |
1,95 |
1,8284% |
108,60 |
108,60 |
0 |
| Munich |
109,05 |
EUR | 23.07.2025 | 08:00 |
1,85 |
1,7257% |
109,05 |
109,05 |
0 |
| Stuttgart |
110,10 |
EUR | 23.07.2025 | 09:56 |
1,25 |
1,1484% |
110,75 |
108,95 |
240 |
| Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
262 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,55 |
EUR | 22.07.2025 | 17:45 |
1,50 |
1,4012% |
108,55 |
108,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
