BRENNTAG SE - DE000A1DAHH0 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
56,46 EUR
![]() |
-0,7384% | 30.07.2025 08:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 08:00 |
Market phase | - |
Open | 56,46 EUR |
Close | 56,88 EUR |
Daily Low | 56,46 EUR |
Daily High | 56,46 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,57 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,2557 |
54,10 |
57,78 |
3 Months |
-1,9451 |
54,10 |
62,48 |
6 Months |
-5,5537 |
52,70 |
67,64 |
Current Year |
-3,9142 |
52,70 |
67,64 |
1 Year |
-13,9329 |
52,70 |
67,64 |
3 Years |
-15,5801 |
52,70 |
86,10 |
5 Years |
5,5327 |
50,60 |
87,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
55,42 |
EUR | 30.07.2025 | 17:32 |
-1,12 |
-1,9809% |
56,14 |
55,42 |
0 |
XETRA |
55,38 |
EUR | 30.07.2025 | 17:35 |
-1,12 |
-1,9823% |
56,54 |
55,36 |
271.549 |
Berlin |
56,46 |
EUR | 30.07.2025 | 08:00 |
-0,42 |
-0,7384% |
56,46 |
56,46 |
0 |
Düsseldorf |
55,30 |
EUR | 30.07.2025 | 19:31 |
-1,10 |
-1,9504% |
56,48 |
55,30 |
0 |
Frankfurt Parkett |
55,88 |
EUR | 30.07.2025 | 11:47 |
-1,14 |
-1,9993% |
56,48 |
55,88 |
400 |
Hamburg |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
Hannover |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
Munich |
55,38 |
EUR | 30.07.2025 | 17:25 |
-1,12 |
-1,9823% |
56,44 |
55,38 |
0 |
Stuttgart |
55,28 |
EUR | 30.07.2025 | 21:59 |
-1,10 |
-1,951% |
56,50 |
55,24 |
957 |
Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |