ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,7005 USD
|
-7,8047% | 30.07.2025 19:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:41 |
| Market phase | - |
| Open | 211,4999 USD |
| Close | 219,86 USD |
| Daily Low | 201,4571 USD |
| Daily High | 211,50 USD |
| Total volume | 2.681 |
| Total Money | 543.699,791 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,96 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,365 |
219,85 |
251,00 |
| 3 Months |
-13,236 |
219,85 |
256,40 |
| 6 Months |
-17,1356 |
202,5999 |
274,595 |
| Current Year |
-8,7301 |
202,5999 |
274,595 |
| 1 Year |
-13,6246 |
202,5999 |
274,595 |
| 3 Years |
31,2205 |
90,01 |
274,595 |
| 5 Years |
-23,6597 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,10 |
EUR | 30.07.2025 | 15:30 |
-17,50 |
-8,8563% |
184,35 |
180,10 |
22 |
| XETRA |
174,90 |
EUR | 30.07.2025 | 17:37 |
-22,80 |
-11,5326% |
189,40 |
174,90 |
3.145.116 |
| Berlin |
176,80 |
EUR | 30.07.2025 | 19:19 |
-20,10 |
-10,2082% |
192,00 |
175,50 |
471 |
| Düsseldorf |
176,30 |
EUR | 30.07.2025 | 19:31 |
-21,35 |
-10,8019% |
192,05 |
176,30 |
522 |
| Frankfurt Parkett |
177,85 |
EUR | 30.07.2025 | 19:56 |
-20,90 |
-10,5157% |
192,50 |
175,00 |
5.384 |
| Hamburg |
177,80 |
EUR | 30.07.2025 | 19:46 |
-20,20 |
-10,202% |
193,20 |
175,75 |
935 |
| Hannover |
177,85 |
EUR | 30.07.2025 | 18:54 |
-18,95 |
-9,6291% |
190,00 |
175,60 |
25 |
| Munich |
180,00 |
EUR | 30.07.2025 | 15:25 |
-16,85 |
-8,5598% |
192,50 |
180,00 |
73 |
| Stuttgart |
177,35 |
EUR | 30.07.2025 | 19:59 |
-20,65 |
-10,4293% |
198,75 |
175,00 |
26.949 |
| Nasdaq OTC |
202,7005 |
USD | 30.07.2025 | 19:41 |
-17,1595 |
-7,8047% |
211,50 |
201,4571 |
2.681 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
175,60 |
EUR | 30.07.2025 | 17:44 |
-21,90 |
-11,0886% |
185,65 |
178,05 |
243 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
