DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,12 EUR var 0,6066% 31.07.2025 12:12 300,00 41,49 41,57 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 12:12
Market phase -
Open 42,86 EUR
Close 42,86 EUR
Daily Low 42,86 EUR
Daily High 43,12 EUR
Total volume 70
Total Money 3.018,40 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
6,6169
39,18
45,14
3 Months
21,1419
35,24
45,14
6 Months
-0,0932
31,35
45,14
Current Year
15,9946
31,35
45,14
1 Year
19,9552
29,87
45,14
3 Years
61,6748
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,98
 EUR 31.07.2025 17:32
0,03
0,0698%
43,10
42,81
 0
XETRA
42,83
 EUR 31.07.2025 17:40
-0,09
-0,2097%
43,38
42,69
 1.063.167
Berlin
41,43
 EUR 31.07.2025 19:10
-1,38
-3,2235%
43,34
41,41
 362
Düsseldorf
41,37
 EUR 31.07.2025 19:31
-1,50
-3,499%
43,18
41,37
 0
Frankfurt Parkett
41,39
 EUR 31.07.2025 19:31
-1,41
-3,2944%
43,21
41,39
 2.792
Hamburg
41,41
 EUR 31.07.2025 19:13
-1,17
-2,7478%
43,28
41,41
 457
Hannover
43,09
 EUR 31.07.2025 16:24
0,20
0,4663%
43,09
42,77
 2
Munich
43,12
 EUR 31.07.2025 12:12
0,26
0,6066%
43,12
42,86
 70
Stuttgart
41,52
 EUR 31.07.2025 19:50
-1,32
-3,0812%
43,36
41,27
 9.836
Nasdaq OTC
47,46
 USD 31.07.2025 18:24
-3,316
-6,5306%
48,44
47,46
 295
London
42,83
 EUR 31.07.2025 17:39
-1,62
-3,6445%
42,83
42,83
 471
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54