SARTORIUS AG VZ - DE0007165631 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,02 USD
|
0,8624% | 16.05.2025 17:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:33 |
| Market phase | - |
| Open | 259,02 USD |
| Close | 256,8054 USD |
| Daily Low | 259,02 USD |
| Daily High | 259,02 USD |
| Total volume | 1 |
| Total Money | 259,02 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SUVPF |
| ISIN | DE0007165631 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
256,8054 |
263,10 |
| 6 Months |
- |
198,8499 |
263,10 |
| Current Year |
- |
198,8499 |
263,10 |
| 1 Year |
- |
198,8499 |
280,25 |
| 3 Years |
- |
198,8499 |
458,3199 |
| 5 Years |
- |
198,8499 |
736,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,85 |
EUR | 23.07.2025 | 09:05 |
2,55 |
1,3192% |
195,85 |
195,85 |
0 |
| XETRA |
195,05 |
EUR | 23.07.2025 | 09:58 |
3,60 |
1,8804% |
197,55 |
193,80 |
46.288 |
| Berlin |
195,55 |
EUR | 23.07.2025 | 08:00 |
-10,85 |
-5,2568% |
195,55 |
195,55 |
0 |
| Düsseldorf |
194,85 |
EUR | 23.07.2025 | 09:32 |
3,40 |
1,7759% |
195,05 |
194,85 |
0 |
| Frankfurt Parkett |
195,45 |
EUR | 23.07.2025 | 09:35 |
2,95 |
1,5325% |
195,85 |
193,95 |
154 |
| Hamburg |
197,35 |
EUR | 23.07.2025 | 08:17 |
6,35 |
3,3246% |
197,35 |
195,35 |
5 |
| Hannover |
194,50 |
EUR | 23.07.2025 | 09:43 |
4,55 |
2,3954% |
195,35 |
194,50 |
20 |
| Munich |
195,45 |
EUR | 23.07.2025 | 08:00 |
11,70 |
6,3673% |
195,45 |
195,45 |
0 |
| Stuttgart |
195,30 |
EUR | 23.07.2025 | 09:56 |
3,50 |
1,8248% |
197,05 |
193,80 |
905 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
193,55 |
EUR | 22.07.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
