ERSTE GROUP BANK AG - AT0000652011 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,20 EUR
|
1,4548% | 31.07.2025 11:02 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 11:02 |
| Market phase | - |
| Open | 79,45 EUR |
| Close | 79,05 EUR |
| Daily Low | 79,45 EUR |
| Daily High | 80,20 EUR |
| Total volume | 55 |
| Total Money | 4.411,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,12 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,405 |
70,95 |
79,05 |
| 3 Months |
32,7456 |
59,05 |
79,05 |
| 6 Months |
30,4025 |
53,00 |
79,05 |
| Current Year |
35,0359 |
53,00 |
79,05 |
| 1 Year |
63,0569 |
42,86 |
79,05 |
| 3 Years |
218,1087 |
21,25 |
79,05 |
| 5 Years |
300,9637 |
16,68 |
79,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,55 |
EUR | 31.07.2025 | 17:35 |
0,90 |
1,1299% |
80,90 |
79,50 |
604.951 |
| XETRA |
80,75 |
EUR | 31.07.2025 | 17:35 |
1,55 |
1,9571% |
80,75 |
79,65 |
3.233 |
| Berlin |
80,60 |
EUR | 31.07.2025 | 20:19 |
2,20 |
2,8061% |
80,60 |
79,65 |
40 |
| Düsseldorf |
80,05 |
EUR | 31.07.2025 | 19:30 |
0,95 |
1,201% |
80,30 |
79,50 |
0 |
| Frankfurt Parkett |
80,00 |
EUR | 31.07.2025 | 15:30 |
0,85 |
1,0739% |
80,00 |
79,65 |
10 |
| Hamburg |
80,20 |
EUR | 31.07.2025 | 17:25 |
1,15 |
1,4548% |
80,20 |
79,65 |
0 |
| Hannover |
80,20 |
EUR | 31.07.2025 | 17:25 |
1,15 |
1,4548% |
80,20 |
79,60 |
0 |
| Munich |
79,65 |
EUR | 31.07.2025 | 08:04 |
0,15 |
0,1887% |
79,65 |
79,65 |
0 |
| Stuttgart |
80,20 |
EUR | 31.07.2025 | 11:02 |
1,15 |
1,4548% |
80,20 |
79,45 |
55 |
| Nasdaq OTC |
89,76 |
USD | 31.07.2025 | 21:30 |
-2,68 |
-2,8992% |
93,00 |
89,76 |
898 |
| TLX |
80,35 |
EUR | 31.07.2025 | 17:45 |
1,25 |
1,5803% |
81,45 |
81,45 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
