COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,45 EUR
|
2,1151% | 23.07.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:41 |
| Market phase | - |
| Open | 29,20 EUR |
| Close | 28,84 EUR |
| Daily Low | 28,89 EUR |
| Daily High | 29,49 EUR |
| Total volume | 3.843.009 |
| Total Money | 112.534.619,085 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9911 |
26,23 |
30,74 |
| 3 Months |
22,6572 |
22,85 |
30,74 |
| 6 Months |
62,3932 |
17,45 |
30,74 |
| Current Year |
87,2814 |
15,21 |
30,74 |
| 1 Year |
89,694 |
12,115 |
30,74 |
| 3 Years |
364,8043 |
6,162 |
30,74 |
| 5 Years |
550,8287 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,44 |
EUR | 23.07.2025 | 17:32 |
0,64 |
2,2222% |
29,44 |
29,00 |
740 |
| XETRA |
29,45 |
EUR | 23.07.2025 | 17:41 |
0,61 |
2,1151% |
29,49 |
28,89 |
3.843.009 |
| Berlin |
29,68 |
EUR | 23.07.2025 | 21:03 |
1,21 |
4,2501% |
29,68 |
29,14 |
716 |
| Düsseldorf |
29,62 |
EUR | 23.07.2025 | 19:31 |
0,87 |
3,0261% |
29,62 |
29,06 |
0 |
| Frankfurt Parkett |
29,79 |
EUR | 23.07.2025 | 20:38 |
1,00 |
3,4734% |
29,79 |
29,05 |
20.715 |
| Hamburg |
29,38 |
EUR | 23.07.2025 | 17:46 |
0,58 |
2,0139% |
29,38 |
28,99 |
873 |
| Hannover |
29,06 |
EUR | 23.07.2025 | 11:10 |
0,59 |
2,0724% |
29,15 |
29,06 |
100 |
| Munich |
29,61 |
EUR | 23.07.2025 | 21:16 |
1,12 |
3,9312% |
29,61 |
28,90 |
1.418 |
| Stuttgart |
29,57 |
EUR | 23.07.2025 | 21:59 |
0,76 |
2,638% |
29,83 |
28,90 |
32.746 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,44 |
EUR | 23.07.2025 | 17:44 |
0,64 |
2,2222% |
29,44 |
29,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
