ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
335,30 EUR
|
-3,483% | 01.08.2025 20:05 | 105,00 | 335,10 | 335,30 | 105,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:05 |
| Market phase | - |
| Open | 345,60 EUR |
| Close | 347,40 EUR |
| Daily Low | 334,60 EUR |
| Daily High | 345,60 EUR |
| Total volume | 11.042 |
| Total Money | 3.731.254,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0471 |
339,00 |
357,70 |
| 3 Months |
-4,848 |
331,80 |
379,00 |
| 6 Months |
10,8841 |
295,00 |
379,00 |
| Current Year |
17,5237 |
292,00 |
379,00 |
| 1 Year |
33,4614 |
239,00 |
379,00 |
| 3 Years |
95,6963 |
156,38 |
379,00 |
| 5 Years |
97,6109 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
337,70 |
EUR | 01.08.2025 | 15:30 |
-9,60 |
-2,7642% |
347,30 |
334,40 |
105 |
| XETRA |
334,10 |
EUR | 01.08.2025 | 17:37 |
-13,10 |
-3,773% |
341,80 |
334,10 |
1.023.716 |
| Berlin |
340,00 |
EUR | 01.08.2025 | 12:48 |
-6,00 |
-1,7341% |
345,40 |
340,00 |
191 |
| Düsseldorf |
334,70 |
EUR | 01.08.2025 | 19:31 |
-11,50 |
-3,3218% |
344,70 |
334,20 |
164 |
| Frankfurt Parkett |
334,80 |
EUR | 01.08.2025 | 19:36 |
-13,20 |
-3,7931% |
345,30 |
334,40 |
4.601 |
| Hamburg |
335,40 |
EUR | 01.08.2025 | 18:11 |
-11,60 |
-3,3429% |
344,60 |
334,40 |
2.095 |
| Hannover |
340,30 |
EUR | 01.08.2025 | 12:35 |
-5,30 |
-1,5336% |
343,90 |
338,80 |
40 |
| Munich |
335,70 |
EUR | 01.08.2025 | 19:16 |
-11,50 |
-3,3122% |
344,50 |
334,90 |
365 |
| Stuttgart |
335,30 |
EUR | 01.08.2025 | 20:05 |
-12,10 |
-3,483% |
345,60 |
334,60 |
11.042 |
| Nasdaq OTC |
389,465 |
USD | 01.08.2025 | 18:35 |
-7,3108 |
-1,8426% |
398,00 |
387,5938 |
164 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
335,90 |
EUR | 01.08.2025 | 17:44 |
-11,50 |
-3,3103% |
335,90 |
335,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
