AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,17 USD
|
0,7375% | 16.07.2025 19:24 | 100,00 | 105,16 | 105,19 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 19:24 |
| Market phase | - |
| Open | 104,40 USD |
| Close | 104,40 USD |
| Daily Low | 104,15 USD |
| Daily High | 105,24 USD |
| Total volume | 980.422 |
| Total Money | 102.691.363,4662 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4577 |
100,72 |
106,23 |
| 3 Months |
-2,1372 |
97,46 |
109,08 |
| 6 Months |
9,7561 |
94,70 |
110,48 |
| Current Year |
13,1953 |
89,91 |
110,48 |
| 1 Year |
14,801 |
89,91 |
110,48 |
| 3 Years |
9,6408 |
69,38 |
110,48 |
| 5 Years |
23,2877 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,40 |
EUR | 16.07.2025 | 17:32 |
-0,20 |
-0,2232% |
90,20 |
89,40 |
0 |
| Berlin |
89,60 |
EUR | 16.07.2025 | 08:08 |
-0,20 |
-0,2227% |
89,60 |
89,60 |
0 |
| Düsseldorf |
90,40 |
EUR | 16.07.2025 | 16:30 |
0,60 |
0,6682% |
90,40 |
89,20 |
0 |
| Frankfurt Parkett |
89,80 |
EUR | 16.07.2025 | 08:02 |
0,20 |
0,2232% |
89,80 |
89,80 |
0 |
| Hamburg |
89,20 |
EUR | 16.07.2025 | 17:25 |
-0,40 |
-0,4464% |
89,60 |
89,20 |
0 |
| Hannover |
89,20 |
EUR | 16.07.2025 | 17:25 |
-0,40 |
-0,4464% |
89,60 |
89,20 |
0 |
| Munich |
89,20 |
EUR | 16.07.2025 | 17:26 |
-0,20 |
-0,2237% |
89,60 |
89,20 |
0 |
| Stuttgart |
89,60 |
EUR | 16.07.2025 | 07:31 |
-0,60 |
-0,6652% |
89,60 |
89,60 |
0 |
| Nasdaq |
105,17 |
USD | 16.07.2025 | 19:24 |
0,77 |
0,7375% |
105,24 |
104,15 |
980.422 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
