PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,90 EUR
|
0,0947% | 23.07.2025 16:40 | 1.093,00 | 126,76 | 126,86 | 1.095,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:40 |
| Market phase | NEG |
| Open | 127,88 EUR |
| Close | 126,78 EUR |
| Daily Low | 126,54 EUR |
| Daily High | 129,20 EUR |
| Total volume | 36.916 |
| Total Money | 4.727.486,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,933 |
109,28 |
133,24 |
| 3 Months |
53,99 |
85,61 |
133,24 |
| 6 Months |
73,6474 |
58,94 |
133,24 |
| Current Year |
70,9316 |
58,94 |
133,24 |
| 1 Year |
390,1604 |
18,88 |
133,24 |
| 3 Years |
1.208,4942 |
5,60 |
133,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
126,76 |
EUR | 23.07.2025 | 16:37 |
0,34 |
0,2689% |
128,60 |
126,76 |
345 |
| XETRA |
126,90 |
EUR | 23.07.2025 | 16:40 |
0,12 |
0,0947% |
129,20 |
126,54 |
36.916 |
| Berlin |
127,50 |
EUR | 23.07.2025 | 08:18 |
-1,58 |
-1,224% |
127,50 |
127,50 |
0 |
| Düsseldorf |
127,24 |
EUR | 23.07.2025 | 16:31 |
0,72 |
0,5691% |
128,98 |
127,24 |
300 |
| Frankfurt Parkett |
127,44 |
EUR | 23.07.2025 | 16:23 |
1,20 |
0,9506% |
128,80 |
126,54 |
2.324 |
| Hamburg |
128,56 |
EUR | 23.07.2025 | 15:13 |
2,20 |
1,7411% |
128,56 |
127,80 |
190 |
| Munich |
128,50 |
EUR | 23.07.2025 | 10:55 |
2,02 |
1,5971% |
128,50 |
127,44 |
18 |
| Stuttgart |
127,26 |
EUR | 23.07.2025 | 16:31 |
0,32 |
0,2521% |
129,14 |
127,26 |
688 |
| Nasdaq |
148,81 |
USD | 23.07.2025 | 16:41 |
-0,26 |
-0,1744% |
150,65 |
148,2871 |
12.609.824 |
| London |
149,696 |
USD | 23.07.2025 | 15:44 |
11,696 |
8,4754% |
149,696 |
149,51 |
5.878 |
| TLX |
125,40 |
EUR | 23.07.2025 | 16:10 |
-1,56 |
-1,2287% |
125,40 |
125,40 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
