ALPHABET INC. CLASS C - US02079K1079 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,60 EUR
|
1,3723% | 15.07.2025 08:00 | 100,00 | 156,54 | 156,86 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:00 |
| Market phase | - |
| Open | 156,60 EUR |
| Close | 154,48 EUR |
| Daily Low | 156,60 EUR |
| Daily High | 156,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1693 |
141,96 |
154,48 |
| 3 Months |
8,7887 |
130,50 |
157,04 |
| 6 Months |
-17,9868 |
126,30 |
199,38 |
| Current Year |
-16,9552 |
126,30 |
199,38 |
| 1 Year |
-10,4256 |
126,30 |
199,38 |
| 3 Years |
38,2371 |
81,58 |
199,38 |
| 5 Years |
135,2368 |
60,47 |
199,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,46 |
EUR | 14.07.2025 | 17:32 |
1,34 |
0,8695% |
157,04 |
154,20 |
169 |
| XETRA |
155,32 |
EUR | 14.07.2025 | 17:35 |
1,24 |
0,8048% |
158,16 |
153,96 |
8.689 |
| Berlin |
157,20 |
EUR | 15.07.2025 | 08:04 |
3,46 |
2,2506% |
157,20 |
157,20 |
20 |
| Düsseldorf |
156,16 |
EUR | 14.07.2025 | 19:32 |
0,84 |
0,5408% |
156,16 |
153,74 |
0 |
| Frankfurt Parkett |
156,94 |
EUR | 15.07.2025 | 08:00 |
0,58 |
0,3709% |
156,94 |
156,94 |
150 |
| Hamburg |
156,86 |
EUR | 15.07.2025 | 08:04 |
1,18 |
0,758% |
156,86 |
156,40 |
1 |
| Hannover |
156,40 |
EUR | 15.07.2025 | 08:00 |
0,72 |
0,4625% |
156,40 |
156,40 |
0 |
| Munich |
156,60 |
EUR | 15.07.2025 | 08:00 |
2,12 |
1,3723% |
156,60 |
156,60 |
0 |
| Stuttgart |
156,64 |
EUR | 15.07.2025 | 07:32 |
-0,04 |
-0,0255% |
156,64 |
156,64 |
0 |
| Nasdaq |
182,81 |
USD | 14.07.2025 | 22:00 |
1,50 |
0,8273% |
184,73 |
180,7109 |
20.990.352 |
| London |
182,04 |
USD | 14.07.2025 | 15:30 |
2,55 |
1,4207% |
182,04 |
182,04 |
2.260 |
| TLX |
155,62 |
EUR | 14.07.2025 | 17:44 |
1,72 |
1,1176% |
159,00 |
157,40 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
