MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
374,80 EUR
|
-2,6746% | 24.07.2025 13:45 | 107,00 | 375,20 | 375,20 | 107,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:45 |
| Market phase | - |
| Open | 387,30 EUR |
| Close | 385,10 EUR |
| Daily Low | 360,90 EUR |
| Daily High | 395,10 EUR |
| Total volume | 1.479 |
| Total Money | 560.161,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,244 |
359,30 |
391,20 |
| 3 Months |
38,0782 |
274,20 |
391,20 |
| 6 Months |
10,2806 |
253,20 |
391,20 |
| Current Year |
20,0436 |
253,20 |
391,20 |
| 1 Year |
52,7568 |
246,40 |
391,20 |
| 3 Years |
102,4711 |
149,40 |
391,20 |
| 5 Years |
156,0505 |
129,40 |
391,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
372,30 |
EUR | 24.07.2025 | 13:00 |
-12,20 |
-3,173% |
391,80 |
372,30 |
0 |
| XETRA |
375,20 |
EUR | 24.07.2025 | 13:45 |
-9,90 |
-2,5708% |
395,80 |
361,10 |
178.134 |
| Berlin |
370,90 |
EUR | 24.07.2025 | 13:21 |
-15,10 |
-3,9119% |
392,80 |
369,70 |
0 |
| Düsseldorf |
368,50 |
EUR | 24.07.2025 | 12:32 |
-16,10 |
-4,1862% |
389,70 |
368,50 |
0 |
| Frankfurt Parkett |
369,30 |
EUR | 24.07.2025 | 12:38 |
-16,70 |
-4,3264% |
393,10 |
362,00 |
679 |
| Hamburg |
370,80 |
EUR | 24.07.2025 | 12:43 |
-14,20 |
-3,6883% |
389,00 |
363,20 |
147 |
| Hannover |
387,10 |
EUR | 24.07.2025 | 08:16 |
3,00 |
0,781% |
387,10 |
387,10 |
0 |
| Munich |
390,00 |
EUR | 24.07.2025 | 08:02 |
5,60 |
1,4568% |
390,00 |
387,30 |
20 |
| Stuttgart |
374,80 |
EUR | 24.07.2025 | 13:45 |
-10,30 |
-2,6746% |
395,10 |
360,90 |
1.479 |
| Nasdaq OTC |
458,25 |
USD | 23.07.2025 | 21:53 |
9,00 |
2,0033% |
460,471 |
442,55 |
88 |
| TLX |
384,50 |
EUR | 23.07.2025 | 17:44 |
5,10 |
1,3442% |
384,50 |
384,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
