KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,80 EUR
|
0,2316% | 15.07.2025 10:10 | 384,00 | 23,77 | 23,80 | 950,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:10 |
| Market phase | NEG |
| Open | 23,78 EUR |
| Close | 23,745 EUR |
| Daily Low | 23,78 EUR |
| Daily High | 23,84 EUR |
| Total volume | 3.511 |
| Total Money | 83.513,61 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,66 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5092 |
21,80 |
23,945 |
| 3 Months |
-8,6906 |
21,80 |
26,845 |
| 6 Months |
-14,8467 |
21,80 |
30,70 |
| Current Year |
-19,221 |
21,80 |
30,70 |
| 1 Year |
-19,6854 |
21,80 |
33,45 |
| 3 Years |
-38,3006 |
21,80 |
40,255 |
| 5 Years |
-18,4721 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,78 |
EUR | 15.07.2025 | 09:05 |
0,05 |
0,2107% |
23,78 |
23,78 |
0 |
| XETRA |
23,80 |
EUR | 15.07.2025 | 10:10 |
0,055 |
0,2316% |
23,84 |
23,78 |
3.511 |
| Berlin |
23,80 |
EUR | 15.07.2025 | 08:08 |
0,12 |
0,5068% |
23,80 |
23,80 |
0 |
| Düsseldorf |
23,80 |
EUR | 15.07.2025 | 09:31 |
0,07 |
0,295% |
23,815 |
23,80 |
0 |
| Frankfurt Parkett |
23,83 |
EUR | 15.07.2025 | 09:53 |
0,05 |
0,2103% |
23,83 |
23,775 |
2.779 |
| Hamburg |
23,87 |
EUR | 15.07.2025 | 09:00 |
0,175 |
0,7386% |
23,87 |
23,805 |
33 |
| Hannover |
23,805 |
EUR | 15.07.2025 | 08:00 |
0,11 |
0,4642% |
23,805 |
23,805 |
0 |
| Munich |
23,885 |
EUR | 15.07.2025 | 09:11 |
0,03 |
0,1258% |
23,885 |
23,84 |
100 |
| Stuttgart |
23,93 |
EUR | 15.07.2025 | 09:10 |
0,20 |
0,8428% |
23,93 |
23,845 |
265 |
| Nasdaq |
27,80 |
USD | 14.07.2025 | 22:00 |
0,66 |
2,4318% |
27,84 |
27,14 |
37.271.849 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,73 |
EUR | 14.07.2025 | 17:44 |
1,41 |
6,3172% |
23,73 |
23,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
