BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,295 EUR
|
-1,0531% | 14.07.2025 08:00 | 116,00 | 34,52 | 35,005 | 13,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 34,295 EUR |
| Close | 34,66 EUR |
| Daily Low | 34,295 EUR |
| Daily High | 34,295 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1515 |
32,005 |
34,66 |
| 3 Months |
8,4311 |
31,055 |
34,66 |
| 6 Months |
-17,5547 |
30,555 |
46,885 |
| Current Year |
-10,5202 |
30,555 |
46,885 |
| 1 Year |
11,7704 |
29,53 |
46,885 |
| 3 Years |
25,7392 |
21,065 |
46,885 |
| 5 Years |
171,5024 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,735 |
EUR | 14.07.2025 | 11:00 |
0,085 |
0,2453% |
34,895 |
34,735 |
0 |
| XETRA |
34,56 |
EUR | 14.07.2025 | 09:04 |
-0,19 |
-0,5468% |
34,56 |
34,56 |
3 |
| Berlin |
34,15 |
EUR | 14.07.2025 | 08:08 |
0,84 |
2,5218% |
34,15 |
34,15 |
0 |
| Düsseldorf |
34,20 |
EUR | 14.07.2025 | 09:30 |
-0,34 |
-0,9844% |
34,20 |
34,14 |
0 |
| Frankfurt Parkett |
35,50 |
EUR | 14.07.2025 | 08:01 |
1,845 |
5,4821% |
35,50 |
35,50 |
53 |
| Hamburg |
34,295 |
EUR | 14.07.2025 | 08:01 |
-0,35 |
-1,0102% |
34,295 |
34,295 |
0 |
| Hannover |
34,295 |
EUR | 14.07.2025 | 08:01 |
-0,375 |
-1,0816% |
34,295 |
34,295 |
0 |
| Munich |
34,295 |
EUR | 14.07.2025 | 08:00 |
-0,365 |
-1,0531% |
34,295 |
34,295 |
0 |
| Stuttgart |
34,70 |
EUR | 14.07.2025 | 07:39 |
1,29 |
3,8611% |
34,70 |
34,70 |
0 |
| Nasdaq |
40,70 |
USD | 11.07.2025 | 22:00 |
0,99 |
2,4931% |
40,78 |
39,40 |
5.834.268 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
