APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,88 EUR
|
0,4138% | 15.07.2025 09:21 | 200,00 | 168,68 | 173,48 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:21 |
| Market phase | NEG |
| Open | 169,88 EUR |
| Close | 169,18 EUR |
| Daily Low | 169,88 EUR |
| Daily High | 169,88 EUR |
| Total volume | 6 |
| Total Money | 1.019,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,1336 |
146,20 |
170,62 |
| 3 Months |
33,7391 |
120,02 |
170,62 |
| 6 Months |
1,7196 |
117,60 |
191,78 |
| Current Year |
7,3613 |
117,60 |
191,78 |
| 1 Year |
-25,0919 |
117,60 |
227,25 |
| 3 Years |
94,0138 |
76,08 |
233,75 |
| 5 Years |
214,0523 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,64 |
EUR | 15.07.2025 | 13:27 |
2,68 |
1,5862% |
172,86 |
171,16 |
71 |
| XETRA |
170,82 |
EUR | 15.07.2025 | 11:08 |
1,68 |
0,9933% |
172,28 |
170,38 |
931 |
| Berlin |
170,20 |
EUR | 15.07.2025 | 08:08 |
2,66 |
1,5877% |
170,20 |
170,20 |
0 |
| Düsseldorf |
171,54 |
EUR | 15.07.2025 | 12:32 |
1,78 |
1,0485% |
171,54 |
170,02 |
0 |
| Frankfurt Parkett |
171,06 |
EUR | 15.07.2025 | 08:19 |
2,50 |
1,4832% |
171,06 |
170,06 |
18 |
| Hamburg |
170,20 |
EUR | 15.07.2025 | 08:00 |
1,28 |
0,7578% |
170,20 |
170,20 |
0 |
| Hannover |
170,20 |
EUR | 15.07.2025 | 08:00 |
1,30 |
0,7697% |
170,20 |
170,20 |
0 |
| Munich |
170,20 |
EUR | 15.07.2025 | 08:00 |
1,16 |
0,6862% |
170,20 |
170,20 |
0 |
| Stuttgart |
171,38 |
EUR | 15.07.2025 | 13:22 |
2,98 |
1,7696% |
171,88 |
169,76 |
564 |
| Nasdaq |
197,10 |
USD | 14.07.2025 | 22:00 |
-0,83 |
-0,4193% |
198,82 |
194,485 |
7.263.986 |
| TLX |
169,88 |
EUR | 15.07.2025 | 09:21 |
0,70 |
0,4138% |
169,88 |
169,88 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
