E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,08 EUR
|
0,6258% | 14.07.2025 11:12 | 10.230,00 | 16,075 | 16,08 | 146,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:12 |
| Market phase | NEG |
| Open | 16,00 EUR |
| Close | 15,98 EUR |
| Daily Low | 15,91 EUR |
| Daily High | 16,125 EUR |
| Total volume | 787.709 |
| Total Money | 12.633.889,4975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6154 |
15,145 |
16,125 |
| 3 Months |
10,3972 |
14,425 |
16,125 |
| 6 Months |
51,3974 |
10,435 |
16,125 |
| Current Year |
42,1076 |
10,435 |
16,125 |
| 1 Year |
27,84 |
10,435 |
16,125 |
| 3 Years |
96,9921 |
7,28 |
16,125 |
| 5 Years |
59,1633 |
7,28 |
16,125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,11 |
EUR | 14.07.2025 | 11:00 |
0,155 |
0,9715% |
16,11 |
15,895 |
0 |
| XETRA |
16,08 |
EUR | 14.07.2025 | 11:12 |
0,10 |
0,6258% |
16,125 |
15,91 |
787.709 |
| Berlin |
15,94 |
EUR | 14.07.2025 | 08:40 |
0,075 |
0,4727% |
15,94 |
15,85 |
50 |
| Düsseldorf |
16,085 |
EUR | 14.07.2025 | 10:38 |
0,235 |
1,4826% |
16,085 |
15,95 |
1.500 |
| Frankfurt Parkett |
16,08 |
EUR | 14.07.2025 | 11:07 |
0,125 |
0,7835% |
16,08 |
15,88 |
3.643 |
| Hamburg |
16,01 |
EUR | 14.07.2025 | 09:36 |
0,025 |
0,1564% |
16,01 |
15,835 |
262 |
| Hannover |
15,92 |
EUR | 14.07.2025 | 08:17 |
0,075 |
0,4733% |
15,92 |
15,92 |
10 |
| Munich |
15,85 |
EUR | 14.07.2025 | 08:00 |
0,00 |
0,00% |
15,85 |
15,85 |
0 |
| Stuttgart |
16,075 |
EUR | 14.07.2025 | 11:10 |
0,195 |
1,228% |
16,12 |
15,855 |
15.570 |
| Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,95 |
EUR | 11.07.2025 | 17:44 |
0,04 |
0,2514% |
15,95 |
15,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
