TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,285 USD
|
0,8851% | 14.07.2025 21:20 | 100,00 | 316,27 | 316,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:20 |
| Market phase | - |
| Open | 317,73 USD |
| Close | 313,51 USD |
| Daily Low | 312,67 USD |
| Daily High | 322,5986 USD |
| Total volume | 65.575.816 |
| Total Money | 20.705.676.978,4788 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,958 |
288,7701 |
357,54 |
| 3 Months |
24,2559 |
222,79 |
367,71 |
| 6 Months |
-20,5781 |
214,25 |
439,74 |
| Current Year |
-22,3678 |
214,25 |
439,74 |
| 1 Year |
30,0709 |
182,00 |
488,5399 |
| 3 Years |
33,7823 |
101,81 |
488,5399 |
| 5 Years |
204,4476 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,85 |
EUR | 14.07.2025 | 17:32 |
6,00 |
2,2827% |
275,00 |
268,60 |
383 |
| XETRA |
269,15 |
EUR | 14.07.2025 | 17:35 |
5,90 |
2,2412% |
276,00 |
267,85 |
54.737 |
| Berlin |
271,00 |
EUR | 14.07.2025 | 15:42 |
6,55 |
2,4768% |
271,00 |
269,05 |
249 |
| Düsseldorf |
270,50 |
EUR | 14.07.2025 | 19:31 |
4,60 |
1,73% |
270,75 |
268,50 |
30 |
| Frankfurt Parkett |
270,65 |
EUR | 14.07.2025 | 21:17 |
1,90 |
0,707% |
272,00 |
267,30 |
3.179 |
| Hamburg |
268,85 |
EUR | 14.07.2025 | 17:25 |
5,95 |
2,2632% |
271,30 |
268,85 |
64 |
| Hannover |
268,80 |
EUR | 14.07.2025 | 17:25 |
5,90 |
2,2442% |
270,05 |
268,80 |
0 |
| Munich |
268,90 |
EUR | 14.07.2025 | 17:26 |
3,85 |
1,4526% |
271,55 |
268,90 |
31 |
| Stuttgart |
269,50 |
EUR | 14.07.2025 | 19:53 |
1,65 |
0,616% |
275,40 |
268,75 |
363 |
| Nasdaq |
316,285 |
USD | 14.07.2025 | 21:20 |
2,775 |
0,8851% |
322,5986 |
312,67 |
65.575.816 |
| London |
314,77 |
USD | 14.07.2025 | 18:02 |
5,93 |
1,9201% |
317,68 |
314,77 |
55.498 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,60 |
EUR | 14.07.2025 | 17:44 |
6,10 |
2,315% |
272,00 |
267,05 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
