AUTODESK INC - US0527691069 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
247,55 EUR
|
-0,8412% | 16.07.2025 08:01 | 41,00 | 247,45 | 248,65 | 41,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:01 |
| Market phase | - |
| Open | 247,55 EUR |
| Close | 249,65 EUR |
| Daily Low | 247,55 EUR |
| Daily High | 247,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8864 |
238,20 |
269,60 |
| 3 Months |
6,5969 |
219,55 |
269,60 |
| 6 Months |
-11,8623 |
205,40 |
303,90 |
| Current Year |
-12,0641 |
205,40 |
303,90 |
| 1 Year |
6,7336 |
199,52 |
308,05 |
| 3 Years |
46,3365 |
171,50 |
308,05 |
| 5 Years |
20,8959 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
248,10 |
EUR | 16.07.2025 | 11:00 |
-2,30 |
-0,9185% |
248,10 |
246,20 |
0 |
| Berlin |
247,50 |
EUR | 16.07.2025 | 08:08 |
-3,00 |
-1,1976% |
247,50 |
247,50 |
0 |
| Düsseldorf |
246,85 |
EUR | 16.07.2025 | 09:32 |
-2,95 |
-1,1809% |
247,30 |
246,85 |
0 |
| Frankfurt Parkett |
247,50 |
EUR | 16.07.2025 | 08:03 |
-2,90 |
-1,1581% |
247,50 |
247,50 |
0 |
| Hamburg |
247,55 |
EUR | 16.07.2025 | 08:01 |
-2,10 |
-0,8412% |
247,55 |
247,55 |
0 |
| Hannover |
247,55 |
EUR | 16.07.2025 | 08:01 |
-2,10 |
-0,8412% |
247,55 |
247,55 |
0 |
| Munich |
248,55 |
EUR | 16.07.2025 | 08:00 |
-2,45 |
-0,9761% |
248,55 |
248,55 |
0 |
| Stuttgart |
247,70 |
EUR | 16.07.2025 | 07:39 |
-1,55 |
-0,6219% |
247,70 |
247,70 |
0 |
| Nasdaq |
288,96 |
USD | 15.07.2025 | 22:00 |
-5,59 |
-1,8978% |
294,73 |
288,65 |
1.831.332 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
5 |
| TLX |
250,15 |
EUR | 15.07.2025 | 17:44 |
-1,90 |
-0,7538% |
250,15 |
250,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
