RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.831,00 EUR
|
0,6597% | 17.07.2025 08:00 | 30,00 | 1.838,50 | 1.839,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:00 |
| Market phase | - |
| Open | 1.831,00 EUR |
| Close | 1.819,00 EUR |
| Daily Low | 1.831,00 EUR |
| Daily High | 1.831,00 EUR |
| Total volume | 10 |
| Total Money | 18.310,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6763 |
1.655,50 |
1.877,00 |
| 3 Months |
23,2385 |
1.322,00 |
1.939,50 |
| 6 Months |
166,5592 |
684,80 |
1.939,50 |
| Current Year |
195,3881 |
600,00 |
1.939,50 |
| 1 Year |
255,4123 |
445,20 |
1.939,50 |
| 3 Years |
874,0295 |
141,00 |
1.939,50 |
| 5 Years |
2.175,4566 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.851,00 |
EUR | 17.07.2025 | 09:05 |
29,50 |
1,6195% |
1.851,00 |
1.851,00 |
0 |
| XETRA |
1.839,00 |
EUR | 17.07.2025 | 09:31 |
22,00 |
1,2108% |
1.841,50 |
1.821,00 |
21.304 |
| Berlin |
1.828,00 |
EUR | 17.07.2025 | 08:00 |
7,50 |
0,412% |
1.828,00 |
1.828,00 |
9 |
| Düsseldorf |
1.831,00 |
EUR | 17.07.2025 | 08:00 |
12,00 |
0,6597% |
1.831,00 |
1.831,00 |
10 |
| Frankfurt Parkett |
1.841,50 |
EUR | 17.07.2025 | 09:30 |
19,00 |
1,0425% |
1.841,50 |
1.814,00 |
51 |
| Hamburg |
1.827,50 |
EUR | 17.07.2025 | 08:16 |
4,00 |
0,2194% |
1.827,50 |
1.827,50 |
0 |
| Hannover |
1.824,00 |
EUR | 17.07.2025 | 08:39 |
-2,00 |
-0,1095% |
1.827,50 |
1.824,00 |
2 |
| Munich |
1.829,00 |
EUR | 17.07.2025 | 09:17 |
5,50 |
0,3016% |
1.829,00 |
1.822,00 |
17 |
| Stuttgart |
1.839,00 |
EUR | 17.07.2025 | 09:30 |
15,50 |
0,85% |
1.842,00 |
1.817,50 |
516 |
| Nasdaq OTC |
2.131,00 |
USD | 16.07.2025 | 21:12 |
-4,00 |
-0,1874% |
2.159,10 |
2.090,00 |
432 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.818,00 |
EUR | 16.07.2025 | 17:44 |
-21,50 |
-1,1688% |
1.844,00 |
1.844,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
