SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
102,30 EUR
![]() |
0,4418% | 31.07.2025 17:54 | 50,00 | 101,30 | 101,90 | 50,00 |
Detail | |
---|---|
Date & time | 31.07.2025 17:54 |
Market phase | - |
Open | 102,75 EUR |
Close | 101,85 EUR |
Daily Low | 102,25 EUR |
Daily High | 104,45 EUR |
Total volume | 2.326 |
Total Money | 241.537,85 EUR |
Reference | - |
Dividend(annual)(EUR)(2022) | 0,10 EUR |
Dividend Yield(2022) | 0,00 % |
Beta 1 year | 1,62 |
Identifier | |
---|---|
Name | SIEMENS ENERGY AG |
Symbol | ENR |
ISIN | DE000ENER6Y0 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,5061 |
89,34 |
101,90 |
3 Months |
50,3099 |
69,58 |
101,90 |
6 Months |
79,6296 |
41,97 |
101,90 |
Current Year |
105,3842 |
41,97 |
101,90 |
1 Year |
303,3663 |
22,30 |
101,90 |
3 Years |
533,3955 |
6,476 |
101,90 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
102,05 |
EUR | 31.07.2025 | 17:32 |
2,35 |
2,3571% |
104,25 |
102,00 |
1.072 |
XETRA |
102,00 |
EUR | 31.07.2025 | 17:43 |
0,00 |
0,00% |
104,85 |
101,75 |
1.880.160 |
Berlin |
102,70 |
EUR | 31.07.2025 | 17:59 |
1,10 |
1,0827% |
104,40 |
101,70 |
259 |
Düsseldorf |
101,00 |
EUR | 31.07.2025 | 19:32 |
-0,45 |
-0,4436% |
104,05 |
101,00 |
245 |
Frankfurt Parkett |
101,60 |
EUR | 31.07.2025 | 19:27 |
0,00 |
0,00% |
104,80 |
101,60 |
8.348 |
Hamburg |
102,30 |
EUR | 31.07.2025 | 17:54 |
0,45 |
0,4418% |
104,45 |
102,25 |
2.326 |
Hannover |
102,80 |
EUR | 31.07.2025 | 14:51 |
1,15 |
1,1313% |
104,00 |
102,45 |
391 |
Munich |
100,95 |
EUR | 31.07.2025 | 19:30 |
0,10 |
0,0992% |
104,00 |
100,95 |
315 |
Stuttgart |
101,90 |
EUR | 31.07.2025 | 19:50 |
0,75 |
0,7415% |
104,65 |
101,25 |
21.495 |
Nasdaq OTC |
116,755 |
USD | 31.07.2025 | 18:49 |
1,955 |
1,703% |
117,80 |
115,89 |
2.508 |
London |
102,00 |
EUR | 31.07.2025 | 17:39 |
69,50 |
213,8462% |
103,6925 |
102,00 |
2.883 |
TLX |
102,05 |
EUR | 31.07.2025 | 17:45 |
0,45 |
0,4429% |
102,95 |
102,95 |
3 |