ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,00 USD
|
0,2423% | 15.07.2025 22:00 | 200,00 | 181,95 | 182,12 | 600,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 182,81 USD |
| Close | 181,56 USD |
| Daily Low | 181,60 USD |
| Daily High | 184,22 USD |
| Total volume | 33.448.251 |
| Total Money | 6.117.395.974,2945 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1965 |
162,00 |
184,22 |
| 3 Months |
16,4353 |
146,10 |
184,22 |
| 6 Months |
-6,9292 |
140,53 |
207,05 |
| Current Year |
-3,8563 |
140,53 |
207,05 |
| 1 Year |
-2,4286 |
140,53 |
207,05 |
| 3 Years |
62,8235 |
83,34 |
207,05 |
| 5 Years |
139,9662 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,26 |
EUR | 15.07.2025 | 17:32 |
3,72 |
2,4071% |
158,30 |
155,54 |
450 |
| XETRA |
158,26 |
EUR | 15.07.2025 | 17:41 |
3,76 |
2,4337% |
158,48 |
155,28 |
27.400 |
| Berlin |
158,68 |
EUR | 15.07.2025 | 20:53 |
4,36 |
2,8253% |
158,68 |
155,96 |
6 |
| Düsseldorf |
158,72 |
EUR | 15.07.2025 | 20:29 |
3,58 |
2,3076% |
158,72 |
155,46 |
60 |
| Frankfurt Parkett |
156,30 |
EUR | 16.07.2025 | 08:00 |
-1,40 |
-0,8878% |
156,30 |
156,30 |
9 |
| Hamburg |
156,38 |
EUR | 16.07.2025 | 08:01 |
-1,46 |
-0,925% |
156,38 |
156,38 |
0 |
| Hannover |
156,38 |
EUR | 16.07.2025 | 08:01 |
-1,88 |
-1,1879% |
156,38 |
156,38 |
0 |
| Munich |
156,72 |
EUR | 16.07.2025 | 08:00 |
-1,62 |
-1,0231% |
156,72 |
156,72 |
0 |
| Stuttgart |
156,52 |
EUR | 16.07.2025 | 07:32 |
-1,70 |
-1,0745% |
156,52 |
156,52 |
0 |
| Nasdaq |
182,00 |
USD | 15.07.2025 | 22:00 |
0,44 |
0,2423% |
184,22 |
181,60 |
33.448.251 |
| London |
183,14 |
USD | 15.07.2025 | 16:52 |
2,50 |
1,384% |
183,14 |
182,63 |
8.179 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,38 |
EUR | 15.07.2025 | 17:44 |
3,42 |
2,207% |
155,76 |
155,76 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
