ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,15 EUR
|
0,7075% | 17.07.2025 09:15 | 270,00 | 311,70 | 314,85 | 270,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:15 |
| Market phase | - |
| Open | 312,05 EUR |
| Close | 310,95 EUR |
| Daily Low | 312,05 EUR |
| Daily High | 313,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4278 |
307,90 |
345,25 |
| 3 Months |
2,7424 |
299,55 |
374,75 |
| 6 Months |
-24,8278 |
296,00 |
445,65 |
| Current Year |
-26,8267 |
296,00 |
445,65 |
| 1 Year |
-39,971 |
296,00 |
529,70 |
| 3 Years |
-17,1904 |
278,15 |
591,00 |
| 5 Years |
-16,0162 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,05 |
EUR | 17.07.2025 | 09:05 |
5,10 |
1,6561% |
313,05 |
313,05 |
0 |
| XETRA |
312,80 |
EUR | 17.07.2025 | 09:27 |
4,65 |
1,509% |
313,30 |
312,05 |
121 |
| Berlin |
313,15 |
EUR | 17.07.2025 | 09:15 |
2,20 |
0,7075% |
313,15 |
312,05 |
0 |
| Düsseldorf |
310,50 |
EUR | 17.07.2025 | 08:10 |
0,35 |
0,1128% |
310,50 |
310,50 |
0 |
| Frankfurt Parkett |
311,90 |
EUR | 17.07.2025 | 09:15 |
0,55 |
0,1767% |
314,80 |
311,85 |
80 |
| Hamburg |
310,40 |
EUR | 17.07.2025 | 08:01 |
2,40 |
0,7792% |
310,40 |
310,40 |
0 |
| Hannover |
310,40 |
EUR | 17.07.2025 | 08:01 |
2,20 |
0,7138% |
310,40 |
310,40 |
0 |
| Munich |
309,80 |
EUR | 17.07.2025 | 08:00 |
1,60 |
0,5191% |
309,80 |
309,80 |
0 |
| Stuttgart |
310,05 |
EUR | 17.07.2025 | 07:33 |
-2,35 |
-0,7522% |
310,05 |
310,05 |
0 |
| Nasdaq |
361,77 |
USD | 16.07.2025 | 22:00 |
-2,41 |
-0,6618% |
365,5524 |
358,71 |
3.592.883 |
| London |
362,33 |
USD | 16.07.2025 | 15:53 |
-2,78 |
-0,7614% |
363,55 |
362,33 |
247 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
308,70 |
EUR | 16.07.2025 | 17:44 |
-6,50 |
-2,0622% |
308,70 |
308,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
