DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,10 EUR
|
-0,4228% | 23.07.2025 12:45 | 155,00 | 259,00 | 259,00 | 155,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:45 |
| Market phase | - |
| Open | 260,90 EUR |
| Close | 260,20 EUR |
| Daily Low | 259,10 EUR |
| Daily High | 262,20 EUR |
| Total volume | 2.454 |
| Total Money | 640.267,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,364 |
258,70 |
279,10 |
| 3 Months |
-6,7718 |
258,70 |
294,30 |
| 6 Months |
10,9595 |
233,00 |
294,30 |
| Current Year |
16,7864 |
218,60 |
294,30 |
| 1 Year |
37,3087 |
176,30 |
294,30 |
| 3 Years |
62,1689 |
152,90 |
294,30 |
| 5 Years |
53,2842 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,10 |
EUR | 23.07.2025 | 11:00 |
1,00 |
0,3845% |
262,00 |
261,10 |
0 |
| XETRA |
258,90 |
EUR | 23.07.2025 | 12:48 |
-1,50 |
-0,576% |
262,30 |
258,90 |
69.973 |
| Berlin |
259,90 |
EUR | 23.07.2025 | 12:34 |
-0,80 |
-0,3069% |
261,80 |
259,90 |
0 |
| Düsseldorf |
260,00 |
EUR | 23.07.2025 | 12:31 |
1,30 |
0,5025% |
261,40 |
260,00 |
0 |
| Frankfurt Parkett |
261,40 |
EUR | 23.07.2025 | 09:52 |
0,70 |
0,2685% |
261,70 |
261,40 |
115 |
| Hamburg |
260,00 |
EUR | 23.07.2025 | 12:31 |
-1,30 |
-0,4975% |
261,60 |
260,00 |
34 |
| Hannover |
261,60 |
EUR | 23.07.2025 | 08:16 |
1,60 |
0,6154% |
261,60 |
261,60 |
0 |
| Munich |
261,50 |
EUR | 23.07.2025 | 08:00 |
1,60 |
0,6156% |
261,50 |
261,50 |
0 |
| Stuttgart |
259,10 |
EUR | 23.07.2025 | 12:45 |
-1,10 |
-0,4228% |
262,20 |
259,10 |
2.454 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
260,00 |
EUR | 22.07.2025 | 17:45 |
-1,90 |
-0,7255% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
