CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,16 EUR
|
-0,6861% | 16.07.2025 12:43 | 94,00 | 23,08 | 23,18 | 1.312,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:43 |
| Market phase | - |
| Open | 23,10 EUR |
| Close | 23,32 EUR |
| Daily Low | 23,02 EUR |
| Daily High | 23,22 EUR |
| Total volume | 17.392 |
| Total Money | 401.911,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5119 |
22,90 |
24,84 |
| 3 Months |
-2,6711 |
22,08 |
24,88 |
| 6 Months |
4,9505 |
20,20 |
24,88 |
| Current Year |
0,00 |
20,20 |
24,88 |
| 1 Year |
-24,5796 |
20,20 |
33,58 |
| 3 Years |
-25,1364 |
20,20 |
34,30 |
| 5 Years |
-18,3187 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,16 |
EUR | 16.07.2025 | 12:43 |
-0,16 |
-0,6861% |
23,22 |
23,02 |
17.392 |
| Berlin |
23,00 |
EUR | 16.07.2025 | 12:00 |
-0,40 |
-1,7094% |
23,22 |
23,00 |
0 |
| Düsseldorf |
23,20 |
EUR | 16.07.2025 | 09:10 |
-0,30 |
-1,2766% |
23,20 |
23,18 |
0 |
| Frankfurt Parkett |
23,24 |
EUR | 16.07.2025 | 09:10 |
-0,20 |
-0,8532% |
23,24 |
23,24 |
0 |
| Hannover |
23,26 |
EUR | 16.07.2025 | 08:01 |
-0,04 |
-0,1717% |
23,26 |
23,26 |
0 |
| Munich |
23,30 |
EUR | 16.07.2025 | 08:00 |
-0,40 |
-1,6878% |
23,30 |
23,30 |
0 |
| Stuttgart |
22,80 |
EUR | 16.07.2025 | 11:15 |
-0,42 |
-1,8088% |
23,18 |
22,80 |
0 |
| Nasdaq OTC |
28,00 |
USD | 01.07.2025 | 15:30 |
3,20 |
12,9032% |
28,00 |
28,00 |
4.245 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
