BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,16 CHF
![]() |
-19,2222% | 27.04.2023 17:35 | 10,00 | 46,61 | 58,16 | 176,00 |
Detail | |
---|---|
Date & time | 27.04.2023 17:35 |
Market phase | - |
Open | 58,16 CHF |
Close | 72,00 CHF |
Daily Low | 58,16 CHF |
Daily High | 58,16 CHF |
Total volume | - |
Total Money | - |
Reference | 58,16 CHF |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 3,61 % |
Beta 1 year | 1,11 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
58,16 |
80,00 |
1 Year |
- |
58,16 |
80,00 |
3 Years |
- |
58,16 |
80,00 |
5 Years |
- |
55,00 |
85,31 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,50 |
EUR | 23.07.2025 | 13:00 |
1,00 |
2,2989% |
44,68 |
44,50 |
0 |
XETRA |
44,83 |
EUR | 23.07.2025 | 15:08 |
1,32 |
3,0338% |
44,87 |
44,19 |
1.698.360 |
Berlin |
44,57 |
EUR | 23.07.2025 | 12:46 |
1,25 |
2,8855% |
44,57 |
44,12 |
152 |
Düsseldorf |
44,57 |
EUR | 23.07.2025 | 12:31 |
0,95 |
2,1779% |
44,57 |
44,24 |
0 |
Frankfurt Parkett |
44,80 |
EUR | 23.07.2025 | 14:49 |
1,14 |
2,6111% |
44,80 |
44,10 |
18.677 |
Hamburg |
44,67 |
EUR | 23.07.2025 | 12:29 |
0,97 |
2,2197% |
44,77 |
44,00 |
13.324 |
Hannover |
44,37 |
EUR | 23.07.2025 | 08:16 |
0,80 |
1,8361% |
44,37 |
44,37 |
0 |
Munich |
44,38 |
EUR | 23.07.2025 | 10:13 |
0,88 |
2,023% |
44,38 |
44,12 |
5 |
Stuttgart |
44,85 |
EUR | 23.07.2025 | 15:05 |
1,40 |
3,2221% |
44,85 |
43,92 |
57.808 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
43,49 |
EUR | 22.07.2025 | 17:45 |
-0,05 |
-0,1148% |
43,49 |
43,49 |
- |