AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,60 EUR
|
0,1345% | 14.07.2025 19:29 | 1.500,00 | 193,00 | 193,04 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:29 |
| Market phase | - |
| Open | 191,22 EUR |
| Close | 193,34 EUR |
| Daily Low | 191,14 EUR |
| Daily High | 193,60 EUR |
| Total volume | 216 |
| Total Money | 41.719,08 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0805 |
180,52 |
193,34 |
| 3 Months |
19,0224 |
145,82 |
193,34 |
| 6 Months |
-9,1234 |
143,20 |
233,65 |
| Current Year |
-9,379 |
143,20 |
233,65 |
| 1 Year |
7,9268 |
139,48 |
233,65 |
| 3 Years |
74,2116 |
76,89 |
233,65 |
| 5 Years |
37,4862 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,26 |
EUR | 14.07.2025 | 17:32 |
1,08 |
0,562% |
193,44 |
191,24 |
651 |
| XETRA |
193,02 |
EUR | 14.07.2025 | 17:35 |
0,86 |
0,4475% |
194,08 |
191,00 |
42.792 |
| Berlin |
193,16 |
EUR | 14.07.2025 | 20:21 |
0,32 |
0,1659% |
193,74 |
190,90 |
77 |
| Düsseldorf |
193,50 |
EUR | 14.07.2025 | 19:32 |
0,52 |
0,2695% |
193,50 |
191,00 |
22 |
| Frankfurt Parkett |
193,54 |
EUR | 14.07.2025 | 20:26 |
0,52 |
0,2694% |
194,16 |
190,98 |
5.269 |
| Hamburg |
193,60 |
EUR | 14.07.2025 | 19:29 |
0,26 |
0,1345% |
193,60 |
191,14 |
216 |
| Hannover |
193,28 |
EUR | 14.07.2025 | 17:25 |
1,42 |
0,7401% |
193,28 |
191,88 |
5 |
| Munich |
192,96 |
EUR | 14.07.2025 | 17:25 |
-0,14 |
-0,0725% |
192,96 |
191,42 |
1 |
| Stuttgart |
193,08 |
EUR | 14.07.2025 | 20:51 |
0,54 |
0,2805% |
193,90 |
191,02 |
2.085 |
| Nasdaq |
225,215 |
USD | 14.07.2025 | 21:34 |
0,195 |
0,0867% |
226,66 |
224,24 |
25.473.118 |
| London |
225,83 |
USD | 14.07.2025 | 17:31 |
1,50 |
0,6687% |
225,92 |
225,02 |
13.317 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,52 |
EUR | 14.07.2025 | 17:44 |
1,30 |
0,6763% |
191,02 |
190,02 |
173 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
